NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 14.44
-3.24%
$ 1.02 billion $ 43.06 million
Mar 21, 2024 $ 14.93
+1.16%
$ 1.05 billion $ 45.89 million
Mar 20, 2024 $ 14.75
+10.19%
$ 1.04 billion $ 59.55 million
Mar 19, 2024 $ 13.39
-9.92%
$ 944.42 million $ 68.7 million
Mar 18, 2024 $ 14.86
-4.06%
$ 1.05 billion $ 48.54 million
Mar 17, 2024 $ 15.49
+4.01%
$ 1.09 billion $ 55.42 million
Mar 16, 2024 $ 14.9
-7.97%
$ 1.05 billion $ 58.5 million
Mar 15, 2024 $ 16.19
-6.30%
$ 1.14 billion $ 103.58 million
Mar 14, 2024 $ 17.27
-4.78%
$ 1.22 billion $ 90.38 million
Mar 13, 2024 $ 18.14
+2.19%
$ 1.28 billion $ 82.41 million
Mar 12, 2024 $ 17.75
-2.22%
$ 1.25 billion $ 83.08 million
Mar 11, 2024 $ 18.16
+6.82%
$ 1.28 billion $ 104.81 million
Mar 10, 2024 $ 17
-2.04%
$ 1.2 billion $ 62.85 million
Mar 9, 2024 $ 17.35
+0.40%
$ 1.22 billion $ 61.29 million
Mar 8, 2024 $ 17.28
-1.15%
$ 1.22 billion $ 86.69 million
Mar 7, 2024 $ 17.48
+1.53%
$ 1.23 billion $ 94.62 million
Mar 6, 2024 $ 17.22
+5.34%
$ 1.21 billion $ 96.04 million
Mar 5, 2024 $ 16.34
-9.78%
$ 1.15 billion $ 257.96 million
Mar 4, 2024 $ 18.12
+10.66%
$ 1.28 billion $ 330.03 million
Mar 3, 2024 $ 16.37
-3.35%
$ 1.15 billion $ 133.52 million
Mar 2, 2024 $ 16.94
+9.61%
$ 1.19 billion $ 141.63 million
Mar 1, 2024 $ 15.45
+8.87%
$ 1.09 billion $ 180.14 million
Feb 29, 2024 $ 14.19
+6.01%
$ 1 billion $ 160.98 million
Feb 28, 2024 $ 13.39
+1.02%
$ 944.39 million $ 114.09 million
Feb 27, 2024 $ 13.25
+1.05%
$ 934.86 million $ 60.92 million
Feb 26, 2024 $ 13.12
+2.14%
$ 925.15 million $ 47 million
Feb 25, 2024 $ 12.84
+0.73%
$ 905.72 million $ 35.26 million
Feb 24, 2024 $ 12.75
+2.24%
$ 899.16 million $ 27.66 million
Feb 23, 2024 $ 12.47
-0.23%
$ 879.42 million $ 33.15 million
Feb 22, 2024 $ 12.5
+1.25%
$ 881.43 million $ 31.56 million
Feb 21, 2024 $ 12.34
-2.95%
$ 870.54 million $ 34.58 million
Feb 20, 2024 $ 12.72
-1.87%
$ 897 million $ 48.15 million
Feb 19, 2024 $ 12.96
+0.28%
$ 914.05 million $ 35.98 million
Feb 18, 2024 $ 12.92
+1.67%
$ 911.46 million $ 40.38 million
Feb 17, 2024 $ 12.71
-1.93%
$ 896.49 million $ 43.65 million
Feb 16, 2024 $ 12.96
-0.82%
$ 914.17 million $ 68.29 million
Feb 15, 2024 $ 13.07
+7.34%
$ 921.76 million $ 155.9 million
Feb 14, 2024 $ 12.18
+2.06%
$ 858.75 million $ 43.8 million
Feb 13, 2024 $ 11.93
-1.87%
$ 841.42 million $ 36.03 million
Feb 12, 2024 $ 12.16
+3.40%
$ 857.48 million $ 34.87 million
Feb 11, 2024 $ 11.76
-0.66%
$ 829.28 million $ 24.36 million
Feb 10, 2024 $ 11.84
-0.11%
$ 834.74 million $ 29.3 million
Feb 9, 2024 $ 11.85
+2.13%
$ 835.61 million $ 35.34 million
Feb 8, 2024 $ 11.6
+0.77%
$ 818.21 million $ 25.62 million
Feb 7, 2024 $ 11.51
+3.06%
$ 811.93 million $ 37.23 million
Feb 6, 2024 $ 11.17
+2.14%
$ 787.79 million $ 23.78 million
Feb 5, 2024 $ 10.94
+0.92%
$ 771.32 million $ 25.4 million
Feb 4, 2024 $ 10.84
-3.25%
$ 764.27 million $ 29.69 million
Feb 3, 2024 $ 11.2
+1.06%
$ 789.97 million $ 29.77 million
Feb 2, 2024 $ 11.08
-0.64%
$ 781.66 million $ 35.43 million