NEO Historical Data

NEO Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 15.16
-3.18%
$ 1.07 billion $ 66.51 million
May 22, 2024 $ 15.66
-1.90%
$ 1.1 billion $ 42.48 million
May 21, 2024 $ 15.96
-2.38%
$ 1.13 billion $ 59.35 million
May 20, 2024 $ 16.35
+10.65%
$ 1.15 billion $ 59.34 million
May 19, 2024 $ 14.78
-4.73%
$ 1.04 billion $ 37.4 million
May 18, 2024 $ 15.51
-0.67%
$ 1.09 billion $ 28.22 million
May 17, 2024 $ 15.62
+2.69%
$ 1.1 billion $ 35.75 million
May 16, 2024 $ 15.21
-1.58%
$ 1.07 billion $ 42.36 million
May 15, 2024 $ 15.45
+7.34%
$ 1.09 billion $ 47.83 million
May 14, 2024 $ 14.39
-4.55%
$ 1.02 billion $ 46.66 million
May 13, 2024 $ 15.08
-1.13%
$ 1.06 billion $ 54.89 million
May 12, 2024 $ 15.25
+0.19%
$ 1.08 billion $ 33.9 million
May 11, 2024 $ 15.22
+1.74%
$ 1.07 billion $ 33.83 million
May 10, 2024 $ 14.96
-3.81%
$ 1.06 billion $ 63.11 million
May 9, 2024 $ 15.55
+2.12%
$ 1.1 billion $ 43.31 million
May 8, 2024 $ 15.23
-2.98%
$ 1.07 billion $ 52.4 million
May 7, 2024 $ 15.7
-2.34%
$ 1.11 billion $ 55.3 million
May 6, 2024 $ 16.08
-4.20%
$ 1.13 billion $ 74.19 million
May 5, 2024 $ 16.78
+0.29%
$ 1.18 billion $ 60.3 million
May 4, 2024 $ 16.73
+0.62%
$ 1.18 billion $ 62.31 million
May 3, 2024 $ 16.63
+4.01%
$ 1.17 billion $ 70.46 million
May 2, 2024 $ 15.99
-1.71%
$ 1.13 billion $ 88.29 million
May 1, 2024 $ 16.27
-4.57%
$ 1.15 billion $ 158.18 million
Apr 30, 2024 $ 17.04
-10.98%
$ 1.2 billion $ 182.52 million
Apr 29, 2024 $ 19.13
+4.98%
$ 1.35 billion $ 130.63 million
Apr 28, 2024 $ 18.23
+2.12%
$ 1.29 billion $ 147.99 million
Apr 27, 2024 $ 17.85
-2.74%
$ 1.26 billion $ 81.78 million
Apr 26, 2024 $ 18.35
+3.42%
$ 1.29 billion $ 155.34 million
Apr 25, 2024 $ 17.74
-2.40%
$ 1.25 billion $ 86.49 million
Apr 24, 2024 $ 18.18
-3.35%
$ 1.28 billion $ 140.57 million
Apr 23, 2024 $ 18.81
-5.10%
$ 1.33 billion $ 186.69 million
Apr 22, 2024 $ 19.82
+2.94%
$ 1.4 billion $ 191.2 million
Apr 21, 2024 $ 19.25
+1.77%
$ 1.36 billion $ 240.23 million
Apr 20, 2024 $ 18.92
+3.69%
$ 1.33 billion $ 158.66 million
Apr 19, 2024 $ 18.25
-1.35%
$ 1.29 billion $ 488.5 million
Apr 18, 2024 $ 18.5
+6.04%
$ 1.3 billion $ 308.02 million
Apr 17, 2024 $ 17.44
-9.85%
$ 1.23 billion $ 274.68 million
Apr 16, 2024 $ 19.35
-4.48%
$ 1.36 billion $ 390.35 million
Apr 15, 2024 $ 20.26
-3.89%
$ 1.43 billion $ 749.18 million
Apr 14, 2024 $ 21.08
+25.62%
$ 1.49 billion $ 433.77 million
Apr 13, 2024 $ 16.78
-15.23%
$ 1.18 billion $ 427.05 million
Apr 12, 2024 $ 19.79
-10.18%
$ 1.4 billion $ 525.78 million
Apr 11, 2024 $ 22.03
+1.32%
$ 1.55 billion $ 694.36 million
Apr 10, 2024 $ 21.75
+15.66%
$ 1.53 billion $ 480.64 million
Apr 9, 2024 $ 18.8
-13.29%
$ 1.33 billion $ 636.26 million
Apr 8, 2024 $ 21.68
+40.27%
$ 1.53 billion $ 778 million
Apr 7, 2024 $ 15.46
+0.32%
$ 1.09 billion $ 26.19 million
Apr 6, 2024 $ 15.41
+0.81%
$ 1.09 billion $ 29.03 million
Apr 5, 2024 $ 15.29
+2.11%
$ 1.08 billion $ 48.8 million
Apr 4, 2024 $ 14.97
+4.62%
$ 1.06 billion $ 32.47 million