Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $6.91
-3.83%
$487.19 million $21.88 million
Oct 8, 2023 $7.18
-0.43%
$506.1 million $12.61 million
Oct 7, 2023 $7.2
+0.70%
$507.89 million $14.66 million
Oct 6, 2023 $7.15
+1.27%
$504.22 million $14.25 million
Oct 5, 2023 $7.06
-1.29%
$498.02 million $16.21 million
Oct 4, 2023 $7.15
-0.44%
$504.55 million $25.22 million
Oct 3, 2023 $7.19
-2.63%
$506.79 million $42.76 million
Oct 2, 2023 $7.38
-3.03%
$520.51 million $33.77 million
Oct 1, 2023 $7.61
+3.52%
$536.79 million $23.68 million
Sep 30, 2023 $7.35
+0.04%
$518.61 million $19.18 million
Sep 29, 2023 $7.35
+0.28%
$518.52 million $18.92 million
Sep 28, 2023 $7.33
+1.87%
$516.98 million $19.37 million
Sep 27, 2023 $7.19
-0.03%
$507.4 million $21.64 million
Sep 26, 2023 $7.19
-1.33%
$507.41 million $19.02 million
Sep 25, 2023 $7.29
-0.34%
$514.24 million $21.86 million
Sep 24, 2023 $7.32
-2.22%
$515.97 million $16.94 million
Sep 23, 2023 $7.48
-1.98%
$527.62 million $29.05 million
Sep 22, 2023 $7.63
+3.26%
$538.49 million $33.19 million
Sep 21, 2023 $7.39
-2.15%
$521.4 million $29.06 million
Sep 20, 2023 $7.56
-2.21%
$532.93 million $31.41 million
Sep 19, 2023 $7.73
+4.55%
$545.03 million $30.84 million
Sep 18, 2023 $7.39
+2.38%
$521.47 million $22.76 million
Sep 17, 2023 $7.22
-2.23%
$509.25 million $17.02 million
Sep 16, 2023 $7.38
-0.81%
$520.65 million $19.75 million
Sep 15, 2023 $7.44
+1.18%
$525.05 million $16.34 million
Sep 14, 2023 $7.36
+0.59%
$519.02 million $20.16 million
Sep 13, 2023 $7.32
+3.07%
$515.99 million $19.78 million
Sep 12, 2023 $7.1
+1.61%
$500.6 million $22.91 million
Sep 11, 2023 $6.98
-2.76%
$492.64 million $25.98 million
Sep 10, 2023 $7.18
-2.51%
$506.61 million $25.29 million
Sep 9, 2023 $7.36
-0.71%
$519.11 million $16.84 million
Sep 8, 2023 $7.41
-1.22%
$522.97 million $28.34 million
Sep 7, 2023 $7.5
+0.13%
$529.16 million $20.87 million
Sep 6, 2023 $7.49
-1.26%
$528.32 million $49.88 million
Sep 5, 2023 $7.59
+6.27%
$535.03 million $112.6 million
Sep 4, 2023 $7.14
+0.23%
$503.53 million $27.15 million
Sep 3, 2023 $7.13
+0.67%
$503.22 million $16.23 million
Sep 2, 2023 $7.1
+1.07%
$500.76 million $17.04 million
Sep 1, 2023 $7.02
-1.72%
$495.45 million $19.26 million
Aug 31, 2023 $7.15
-4.58%
$504.13 million $23.35 million
Aug 30, 2023 $7.49
-0.45%
$528.31 million $20.07 million
Aug 29, 2023 $7.53
+3.40%
$530.85 million $28.69 million
Aug 28, 2023 $7.27
-1.47%
$512.91 million $18.15 million
Aug 27, 2023 $7.37
+1.07%
$519.66 million $20.73 million
Aug 26, 2023 $7.29
+0.76%
$514.13 million $13.38 million
Aug 25, 2023 $7.24
-0.16%
$510.6 million $21.47 million
Aug 24, 2023 $7.26
-0.64%
$512.16 million $28.66 million
Aug 23, 2023 $7.31
+3.17%
$515.29 million $28.05 million
Aug 22, 2023 $7.08
-0.89%
$499.69 million $22.59 million
Aug 21, 2023 $7.14
-2.07%
$503.66 million $20.55 million