NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 12.36
+0.85%
$ 871.56 million $ 69.58 million
Apr 7, 2023 $ 12.27
-1.30%
$ 865.11 million $ 61.96 million
Apr 6, 2023 $ 12.43
+3.06%
$ 876.47 million $ 165.61 million
Apr 5, 2023 $ 12.06
+0.01%
$ 850.32 million $ 60.29 million
Apr 4, 2023 $ 12.06
+0.49%
$ 850.65 million $ 61.21 million
Apr 3, 2023 $ 12.01
-1.14%
$ 846.78 million $ 86.38 million
Apr 2, 2023 $ 12.14
-2.78%
$ 856.4 million $ 61.98 million
Apr 1, 2023 $ 12.49
-1.28%
$ 880.87 million $ 80.5 million
Mar 31, 2023 $ 12.65
+0.96%
$ 892.49 million $ 73.38 million
Mar 30, 2023 $ 12.54
-5.42%
$ 884.2 million $ 89.05 million
Mar 29, 2023 $ 13.26
+4.07%
$ 935.1 million $ 156.53 million
Mar 28, 2023 $ 12.74
+1.14%
$ 898.67 million $ 138.85 million
Mar 27, 2023 $ 12.6
+1.88%
$ 888.69 million $ 242.57 million
Mar 26, 2023 $ 12.38
+2.23%
$ 872.96 million $ 60.58 million
Mar 25, 2023 $ 12.1
-2.45%
$ 853.35 million $ 95.37 million
Mar 24, 2023 $ 12.4
-1.63%
$ 874.63 million $ 150.4 million
Mar 23, 2023 $ 12.62
+7.95%
$ 890.06 million $ 105.97 million
Mar 22, 2023 $ 11.69
-6.60%
$ 824.18 million $ 88.72 million
Mar 21, 2023 $ 12.52
+1.27%
$ 883.07 million $ 162.32 million
Mar 20, 2023 $ 12.36
-8.21%
$ 871.69 million $ 264.11 million
Mar 19, 2023 $ 13.46
+12.75%
$ 949.36 million $ 284.86 million
Mar 18, 2023 $ 11.94
-5.64%
$ 842.29 million $ 162.87 million
Mar 17, 2023 $ 12.66
+16.09%
$ 892.77 million $ 223.11 million
Mar 16, 2023 $ 10.91
+3.77%
$ 769.42 million $ 100.41 million
Mar 15, 2023 $ 10.52
-9.12%
$ 741.9 million $ 167.62 million
Mar 14, 2023 $ 11.58
+4.02%
$ 816.5 million $ 127.57 million
Mar 13, 2023 $ 11.13
+7.60%
$ 785.07 million $ 130.54 million
Mar 12, 2023 $ 10.35
+7.61%
$ 730.19 million $ 54.53 million
Mar 11, 2023 $ 9.62
-2.62%
$ 678.19 million $ 80.25 million
Mar 10, 2023 $ 9.88
-0.56%
$ 696.98 million $ 82.26 million
Mar 9, 2023 $ 9.94
-6.14%
$ 701.22 million $ 76.22 million
Mar 8, 2023 $ 10.6
-8.42%
$ 747.73 million $ 91.33 million
Mar 7, 2023 $ 11.58
-2.32%
$ 816.77 million $ 96.69 million
Mar 6, 2023 $ 11.86
-1.96%
$ 836.79 million $ 112.12 million
Mar 5, 2023 $ 12.11
+0.59%
$ 853.91 million $ 107.79 million
Mar 4, 2023 $ 12.04
+2.91%
$ 849.06 million $ 179.36 million
Mar 3, 2023 $ 11.69
-5.50%
$ 824.43 million $ 71.52 million
Mar 2, 2023 $ 12.37
-3.18%
$ 872.8 million $ 78.81 million
Mar 1, 2023 $ 12.78
+6.26%
$ 901.68 million $ 138.11 million
Feb 28, 2023 $ 12.03
-9.08%
$ 848.2 million $ 122.22 million
Feb 27, 2023 $ 13.23
+6.07%
$ 932.93 million $ 310.45 million
Feb 26, 2023 $ 12.47
+9.69%
$ 879.74 million $ 196.44 million
Feb 25, 2023 $ 11.37
-2.41%
$ 801.92 million $ 136.77 million
Feb 24, 2023 $ 11.65
-8.94%
$ 821.95 million $ 123.98 million
Feb 23, 2023 $ 12.8
-5.22%
$ 902.98 million $ 165.9 million
Feb 22, 2023 $ 13.51
+0.84%
$ 953.04 million $ 331.44 million
Feb 21, 2023 $ 13.4
-8.44%
$ 944.92 million $ 743.31 million
Feb 20, 2023 $ 14.63
+39.42%
$ 1.03 billion $ 783.8 million
Feb 19, 2023 $ 10.5
+7.34%
$ 740.4 million $ 207.77 million
Feb 18, 2023 $ 9.78
+2.02%
$ 689.9 million $ 83.19 million