NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 9.58
+7.47%
$ 676.02 million $ 58.33 million
Feb 16, 2023 $ 8.92
-3.75%
$ 629.04 million $ 62.06 million
Feb 15, 2023 $ 9.27
+6.34%
$ 654.03 million $ 34.88 million
Feb 14, 2023 $ 8.72
+3.75%
$ 615.23 million $ 45.56 million
Feb 13, 2023 $ 8.41
-3.11%
$ 593.19 million $ 42.86 million
Feb 12, 2023 $ 8.68
-2.83%
$ 611.91 million $ 45.53 million
Feb 11, 2023 $ 8.93
-1.40%
$ 630 million $ 43.77 million
Feb 10, 2023 $ 9.06
+1.02%
$ 639.06 million $ 182.41 million
Feb 9, 2023 $ 8.96
-2.47%
$ 632.25 million $ 302.42 million
Feb 8, 2023 $ 9.19
+0.72%
$ 648.19 million $ 48.3 million
Feb 7, 2023 $ 9.13
+4.53%
$ 643.65 million $ 40.63 million
Feb 6, 2023 $ 8.73
-1.67%
$ 615.96 million $ 46.58 million
Feb 5, 2023 $ 8.88
-0.52%
$ 626.31 million $ 85.87 million
Feb 4, 2023 $ 8.92
-0.46%
$ 628.83 million $ 36.36 million
Feb 3, 2023 $ 8.96
+1.07%
$ 632.22 million $ 58.19 million
Feb 2, 2023 $ 8.87
+5.08%
$ 625.53 million $ 102.03 million
Feb 1, 2023 $ 8.44
+3.02%
$ 595.05 million $ 38.48 million
Jan 31, 2023 $ 8.2
+1.66%
$ 578.03 million $ 48.39 million
Jan 30, 2023 $ 8.06
-4.42%
$ 568.49 million $ 81.29 million
Jan 29, 2023 $ 8.43
+1.42%
$ 594.34 million $ 26.58 million
Jan 28, 2023 $ 8.32
+0.26%
$ 587.06 million $ 27.54 million
Jan 27, 2023 $ 8.3
+0.43%
$ 585.29 million $ 40.9 million
Jan 26, 2023 $ 8.27
+2.58%
$ 583.2 million $ 61.72 million
Jan 25, 2023 $ 8.07
+3.10%
$ 569.12 million $ 42.5 million
Jan 24, 2023 $ 7.83
-3.84%
$ 552.5 million $ 47.66 million
Jan 23, 2023 $ 8.14
+1.43%
$ 573.81 million $ 36.94 million
Jan 22, 2023 $ 8.03
+0.97%
$ 566.03 million $ 40.63 million
Jan 21, 2023 $ 7.94
-0.53%
$ 559.99 million $ 53.68 million
Jan 20, 2023 $ 8
+6.48%
$ 564.21 million $ 34.63 million
Jan 19, 2023 $ 7.5
+3.74%
$ 529.13 million $ 43.96 million
Jan 18, 2023 $ 7.24
-5.41%
$ 510.29 million $ 65.42 million
Jan 17, 2023 $ 7.64
+0.47%
$ 539.13 million $ 45.88 million
Jan 16, 2023 $ 7.61
-1.63%
$ 536.48 million $ 63.82 million
Jan 15, 2023 $ 7.73
+0.66%
$ 545.24 million $ 41.24 million
Jan 14, 2023 $ 7.68
+2.90%
$ 541.54 million $ 89.2 million
Jan 13, 2023 $ 7.46
+3.92%
$ 526.31 million $ 42.33 million
Jan 12, 2023 $ 7.18
+2.64%
$ 506.49 million $ 60.67 million
Jan 11, 2023 $ 7
+1.73%
$ 493.46 million $ 25.64 million
Jan 10, 2023 $ 6.87
+0.54%
$ 484.78 million $ 45.09 million
Jan 9, 2023 $ 6.84
+1.21%
$ 482.08 million $ 49.73 million
Jan 8, 2023 $ 6.74
+2.49%
$ 475.24 million $ 29.83 million
Jan 7, 2023 $ 6.57
+0.06%
$ 463.32 million $ 23.91 million
Jan 6, 2023 $ 6.56
+0.39%
$ 462.64 million $ 38.06 million
Jan 5, 2023 $ 6.53
-1.01%
$ 460.43 million $ 30.97 million
Jan 4, 2023 $ 6.59
+2.35%
$ 464.83 million $ 31.58 million
Jan 3, 2023 $ 6.43
-1.30%
$ 453.84 million $ 26.55 million
Jan 2, 2023 $ 6.52
+1.81%
$ 459.61 million $ 31.86 million
Jan 1, 2023 $ 6.4
+3.97%
$ 451.18 million $ 64.73 million
Dec 31, 2022 $ 6.14
+0.70%
$ 433.01 million $ 19.87 million
Dec 30, 2022 $ 6.1
-1.26%
$ 429.98 million $ 19.98 million