NEO Historical Data

NEO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 7
+4.67%
$ 493.68 million $ 38.19 million
Nov 22, 2022 $ 6.67
+3.19%
$ 470.57 million $ 34.31 million
Nov 21, 2022 $ 6.46
-2.91%
$ 455.7 million $ 57.85 million
Nov 20, 2022 $ 6.64
-1.98%
$ 468.46 million $ 25.52 million
Nov 19, 2022 $ 6.77
+1.14%
$ 477.32 million $ 19.83 million
Nov 18, 2022 $ 6.66
+1.26%
$ 469.99 million $ 18.81 million
Nov 17, 2022 $ 6.59
-1.15%
$ 464.54 million $ 23.22 million
Nov 16, 2022 $ 6.68
-1.79%
$ 470.84 million $ 33.25 million
Nov 15, 2022 $ 6.8
+1.18%
$ 479.94 million $ 39.54 million
Nov 14, 2022 $ 6.73
+0.85%
$ 474.6 million $ 71.02 million
Nov 13, 2022 $ 6.67
+1.19%
$ 470.73 million $ 78.6 million
Nov 12, 2022 $ 6.61
-2.51%
$ 466.28 million $ 23.83 million
Nov 11, 2022 $ 6.79
-5.36%
$ 478.56 million $ 66.47 million
Nov 10, 2022 $ 7.17
+16.23%
$ 505.79 million $ 80.64 million
Nov 9, 2022 $ 6.17
-16.79%
$ 445.57 million $ 106.82 million
Nov 8, 2022 $ 7.42
-14.28%
$ 535.66 million $ 94.87 million
Nov 7, 2022 $ 8.66
+0.56%
$ 625.02 million $ 53.72 million
Nov 6, 2022 $ 8.61
-4.96%
$ 621.68 million $ 46.46 million
Nov 5, 2022 $ 9.06
+0.75%
$ 654.38 million $ 46.57 million
Nov 4, 2022 $ 9
+7.37%
$ 649.73 million $ 54.6 million
Nov 3, 2022 $ 8.38
+2.21%
$ 605.35 million $ 44.64 million
Nov 2, 2022 $ 8.2
-2.82%
$ 592.29 million $ 66.38 million
Nov 1, 2022 $ 8.44
-0.94%
$ 609.68 million $ 33.34 million
Oct 31, 2022 $ 8.52
-0.75%
$ 615.49 million $ 67.75 million
Oct 30, 2022 $ 8.59
-2.68%
$ 620.05 million $ 41.5 million
Oct 29, 2022 $ 8.83
+2.02%
$ 637.18 million $ 65.35 million
Oct 28, 2022 $ 8.65
+2.30%
$ 624.47 million $ 39.31 million
Oct 27, 2022 $ 8.46
-1.72%
$ 610.67 million $ 54.44 million
Oct 26, 2022 $ 8.6
+0.88%
$ 621.2 million $ 5.17 billion
Oct 25, 2022 $ 8.53
+3.54%
$ 615.95 million $ 45.97 million
Oct 24, 2022 $ 8.24
-3.71%
$ 594.74 million $ 50.43 million
Oct 23, 2022 $ 8.56
+6.45%
$ 617.68 million $ 125.23 million
Oct 22, 2022 $ 8.04
+2.36%
$ 580.64 million $ 17.17 million
Oct 21, 2022 $ 7.86
+1.19%
$ 567.46 million $ 25.83 million
Oct 20, 2022 $ 7.76
+0.59%
$ 560.59 million $ 35.43 million
Oct 19, 2022 $ 7.71
-2.33%
$ 556.94 million $ 34.89 million
Oct 18, 2022 $ 7.9
-1.82%
$ 570.21 million $ 32.96 million
Oct 17, 2022 $ 8.04
+1.95%
$ 580.83 million $ 24.87 million
Oct 16, 2022 $ 7.9
+2.14%
$ 570.06 million $ 27.95 million
Oct 15, 2022 $ 7.74
-0.23%
$ 558.49 million $ 21.69 million
Oct 14, 2022 $ 7.76
-1.87%
$ 559.92 million $ 50.27 million
Oct 13, 2022 $ 7.9
-1.69%
$ 570.66 million $ 56.72 million
Oct 12, 2022 $ 8.04
+0.06%
$ 580.53 million $ 27.55 million
Oct 11, 2022 $ 8.03
-2.11%
$ 579.79 million $ 36.46 million
Oct 10, 2022 $ 8.2
-3.76%
$ 592.19 million $ 31.66 million
Oct 9, 2022 $ 8.52
+0.21%
$ 615.17 million $ 43.23 million
Oct 8, 2022 $ 8.5
-0.05%
$ 613.82 million $ 44.83 million
Oct 7, 2022 $ 8.5
-0.88%
$ 613.96 million $ 41.32 million
Oct 6, 2022 $ 8.58
-2.10%
$ 619.28 million $ 47.19 million
Oct 5, 2022 $ 8.76
-1.95%
$ 632.51 million $ 40.68 million