NEO Historical Data

NEO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 8.31
-1.08%
$ 599.67 million $ 70.27 million
Sep 19, 2022 $ 8.4
+1.71%
$ 606.31 million $ 63.59 million
Sep 18, 2022 $ 8.26
-9.28%
$ 596.12 million $ 45.24 million
Sep 17, 2022 $ 9.1
+1.16%
$ 657.19 million $ 45.96 million
Sep 16, 2022 $ 9
-1.52%
$ 649.55 million $ 63.72 million
Sep 15, 2022 $ 9.13
+0.18%
$ 659.47 million $ 90.79 million
Sep 14, 2022 $ 9.12
+2.42%
$ 658.2 million $ 50 million
Sep 13, 2022 $ 8.9
-10.14%
$ 642.8 million $ 93.36 million
Sep 12, 2022 $ 9.91
+1.23%
$ 715.39 million $ 86.42 million
Sep 11, 2022 $ 9.79
-1.24%
$ 706.75 million $ 40.07 million
Sep 10, 2022 $ 9.91
+0.18%
$ 715.8 million $ 72.78 million
Sep 9, 2022 $ 9.9
+4.68%
$ 714.63 million $ 81.11 million
Sep 8, 2022 $ 9.46
+6.37%
$ 682.76 million $ 60.91 million
Sep 7, 2022 $ 8.89
+3.87%
$ 641.88 million $ 54.99 million
Sep 6, 2022 $ 8.56
-8.61%
$ 618.02 million $ 55.2 million
Sep 5, 2022 $ 9.37
-1.47%
$ 676.28 million $ 40.6 million
Sep 4, 2022 $ 9.51
+3.64%
$ 686.27 million $ 43.85 million
Sep 3, 2022 $ 9.17
+1.33%
$ 661.86 million $ 37.7 million
Sep 2, 2022 $ 9.05
-1.15%
$ 653.09 million $ 65.82 million
Sep 1, 2022 $ 9.15
+0.96%
$ 660.75 million $ 74.06 million
Aug 31, 2022 $ 9.06
-0.30%
$ 654.23 million $ 52.59 million
Aug 30, 2022 $ 9.09
-3.48%
$ 655.96 million $ 63.73 million
Aug 29, 2022 $ 9.42
+5.46%
$ 679.9 million $ 49.29 million
Aug 28, 2022 $ 8.93
-2.51%
$ 644.6 million $ 69 million
Aug 27, 2022 $ 9.16
+1.47%
$ 661.33 million $ 69.26 million
Aug 26, 2022 $ 9.03
-10.02%
$ 651.77 million $ 89.43 million
Aug 25, 2022 $ 10.03
+0.72%
$ 724.22 million $ 62.5 million
Aug 24, 2022 $ 9.96
-0.15%
$ 719.19 million $ 86.02 million
Aug 23, 2022 $ 9.97
+2.95%
$ 720.16 million $ 85.29 million
Aug 22, 2022 $ 9.69
-2.58%
$ 699.27 million $ 58.32 million
Aug 21, 2022 $ 9.93
+3.52%
$ 717.17 million $ 53.44 million
Aug 20, 2022 $ 9.59
+0.19%
$ 692.63 million $ 64.78 million
Aug 19, 2022 $ 9.58
-8.77%
$ 691.41 million $ 83.71 million
Aug 18, 2022 $ 10.5
-4.38%
$ 757.93 million $ 58.29 million
Aug 17, 2022 $ 10.98
-1.89%
$ 792.63 million $ 91.02 million
Aug 16, 2022 $ 11.19
-0.70%
$ 807.87 million $ 55.47 million
Aug 15, 2022 $ 11.27
-2.35%
$ 813.73 million $ 68.31 million
Aug 14, 2022 $ 11.54
-3.89%
$ 833.4 million $ 69.14 million
Aug 13, 2022 $ 12.01
-0.32%
$ 867.03 million $ 66.9 million
Aug 12, 2022 $ 12.05
+2.62%
$ 869.76 million $ 66.56 million
Aug 11, 2022 $ 11.74
+0.28%
$ 847.46 million $ 92.32 million
Aug 10, 2022 $ 11.71
+6.25%
$ 845.16 million $ 66.41 million
Aug 9, 2022 $ 11.02
-5.72%
$ 795.61 million $ 84.1 million
Aug 8, 2022 $ 11.69
+1.97%
$ 843.82 million $ 74.78 million
Aug 7, 2022 $ 11.46
+0.35%
$ 827.72 million $ 34.24 million
Aug 6, 2022 $ 11.42
-3.20%
$ 824.65 million $ 75.99 million
Aug 5, 2022 $ 11.8
+9.11%
$ 851.98 million $ 80.7 million
Aug 4, 2022 $ 10.81
+0.63%
$ 780.69 million $ 46.47 million
Aug 3, 2022 $ 10.75
-1.99%
$ 775.88 million $ 60.58 million
Aug 2, 2022 $ 10.96
-1.98%
$ 791.64 million $ 93.39 million