NEO Historical Data

NEO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 11.19
+1.84%
$ 808 million $ 69.37 million
Jul 31, 2022 $ 10.99
-3.05%
$ 793.56 million $ 48.97 million
Jul 30, 2022 $ 11.34
+0.22%
$ 818.56 million $ 102.68 million
Jul 29, 2022 $ 11.32
+2.79%
$ 817.18 million $ 105.79 million
Jul 28, 2022 $ 11.01
+9.58%
$ 794.97 million $ 86.9 million
Jul 27, 2022 $ 10.05
+8.29%
$ 725.48 million $ 77.16 million
Jul 26, 2022 $ 9.28
+0.64%
$ 669.97 million $ 34.19 million
Jul 25, 2022 $ 9.22
-10.17%
$ 665.71 million $ 103.78 million
Jul 24, 2022 $ 10.26
+2.16%
$ 741.1 million $ 46.35 million
Jul 23, 2022 $ 10.05
-4.42%
$ 725.43 million $ 87.22 million
Jul 22, 2022 $ 10.51
+6.46%
$ 759 million $ 119.61 million
Jul 21, 2022 $ 9.87
+1.25%
$ 712.85 million $ 52.99 million
Jul 20, 2022 $ 9.75
-7.18%
$ 704.09 million $ 73.54 million
Jul 19, 2022 $ 10.51
+0.65%
$ 758.54 million $ 93.42 million
Jul 18, 2022 $ 10.44
+12.09%
$ 753.57 million $ 57.7 million
Jul 17, 2022 $ 9.31
+0.53%
$ 672.3 million $ 55.47 million
Jul 16, 2022 $ 9.26
+4.78%
$ 668.72 million $ 42.31 million
Jul 15, 2022 $ 8.84
+1.56%
$ 638.08 million $ 53.64 million
Jul 14, 2022 $ 8.7
+1.66%
$ 628.37 million $ 53.34 million
Jul 13, 2022 $ 8.56
+6.09%
$ 617.91 million $ 54.26 million
Jul 12, 2022 $ 8.06
-3.50%
$ 582.25 million $ 31.12 million
Jul 11, 2022 $ 8.36
-9.69%
$ 603.28 million $ 47.01 million
Jul 10, 2022 $ 9.25
-1.30%
$ 667.7 million $ 39.81 million
Jul 9, 2022 $ 9.37
+2.62%
$ 676.29 million $ 49.04 million
Jul 8, 2022 $ 9.13
-1.65%
$ 658.87 million $ 68.35 million
Jul 7, 2022 $ 9.28
+8.89%
$ 669.94 million $ 60.54 million
Jul 6, 2022 $ 8.52
+1.60%
$ 615.3 million $ 41.92 million
Jul 5, 2022 $ 8.39
-38.58%
$ 605.6 million $ 51.53 million
Jul 4, 2022 $ 13.66
+0.60%
$ 986.07 million $ 69.52 million
Jul 3, 2022 $ 13.58
+0.31%
$ 980.23 million $ 68.11 million
Jul 2, 2022 $ 13.53
+7.40%
$ 977.17 million $ 68.38 million
Jul 1, 2022 $ 12.6
+0.11%
$ 909.88 million $ 82.58 million
Jun 30, 2022 $ 12.59
-0.38%
$ 908.91 million $ 85.6 million
Jun 29, 2022 $ 12.64
-3.82%
$ 912.42 million $ 87.45 million
Jun 28, 2022 $ 13.14
-0.63%
$ 948.67 million $ 81.42 million
Jun 27, 2022 $ 13.22
-1.84%
$ 954.71 million $ 87.98 million
Jun 26, 2022 $ 13.47
-2.64%
$ 972.64 million $ 82.65 million
Jun 25, 2022 $ 13.84
+1.76%
$ 999.04 million $ 78.14 million
Jun 24, 2022 $ 13.6
+3.14%
$ 981.8 million $ 82.04 million
Jun 23, 2022 $ 13.18
+1.07%
$ 951.91 million $ 86.03 million
Jun 22, 2022 $ 13.04
+1.66%
$ 941.83 million $ 82.94 million
Jun 21, 2022 $ 12.83
-0.28%
$ 926.44 million $ 92.87 million
Jun 20, 2022 $ 12.87
+2.32%
$ 929.03 million $ 91.34 million
Jun 19, 2022 $ 12.58
+4.01%
$ 907.97 million $ 97.76 million
Jun 18, 2022 $ 12.09
-7.97%
$ 872.96 million $ 100.13 million
Jun 17, 2022 $ 13.14
+9.10%
$ 948.51 million $ 83.19 million
Jun 16, 2022 $ 12.04
+20.60%
$ 869.36 million $ 108.02 million
Jun 15, 2022 $ 9.98
+2.53%
$ 720.8 million $ 118.87 million
Jun 14, 2022 $ 9.74
-11.42%
$ 703.07 million $ 95.96 million
Jun 13, 2022 $ 10.99
-11.97%
$ 793.67 million $ 272.71 million