NEO Historical Data

NEO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 12.49
-6.72%
$ 901.6 million $ 329.65 million
Jun 11, 2022 $ 13.39
-4.61%
$ 966.54 million $ 113.55 million
Jun 10, 2022 $ 14.03
-4.91%
$ 1.01 billion $ 102.11 million
Jun 9, 2022 $ 14.76
+6.83%
$ 1.07 billion $ 92.1 million
Jun 8, 2022 $ 13.82
-1.62%
$ 997.44 million $ 142.41 million
Jun 7, 2022 $ 14.04
+5.25%
$ 1.01 billion $ 117.41 million
Jun 6, 2022 $ 13.34
-0.16%
$ 963.31 million $ 213.25 million
Jun 5, 2022 $ 13.36
-4.48%
$ 964.81 million $ 139.27 million
Jun 4, 2022 $ 13.99
+3.06%
$ 1.01 billion $ 100.81 million
Jun 3, 2022 $ 13.57
+0.10%
$ 980.09 million $ 114.96 million
Jun 2, 2022 $ 13.56
+6.66%
$ 979.12 million $ 125.91 million
Jun 1, 2022 $ 12.71
-6.66%
$ 918.01 million $ 178.36 million
May 31, 2022 $ 13.62
-1.95%
$ 983.59 million $ 128.9 million
May 30, 2022 $ 13.89
+0.85%
$ 1 billion $ 122.91 million
May 29, 2022 $ 13.78
+2.18%
$ 994.66 million $ 92.38 million
May 28, 2022 $ 13.48
+10.94%
$ 973.41 million $ 99.09 million
May 27, 2022 $ 12.15
-4.44%
$ 877.41 million $ 163.19 million
May 26, 2022 $ 12.72
-5.78%
$ 918.21 million $ 148.32 million
May 25, 2022 $ 13.5
-0.22%
$ 974.54 million $ 143.01 million
May 24, 2022 $ 13.53
+7.11%
$ 976.61 million $ 119.61 million
May 23, 2022 $ 12.63
-10.46%
$ 911.76 million $ 211.94 million
May 22, 2022 $ 14.1
+1.24%
$ 1.02 billion $ 88.36 million
May 21, 2022 $ 13.93
+4.63%
$ 1.01 billion $ 83.59 million
May 20, 2022 $ 13.31
-0.42%
$ 961.32 million $ 96.57 million
May 19, 2022 $ 13.37
+4.21%
$ 965.33 million $ 103.24 million
May 18, 2022 $ 12.83
-5.68%
$ 926.34 million $ 107.2 million
May 17, 2022 $ 13.6
+4.48%
$ 982.14 million $ 108.67 million
May 16, 2022 $ 13.02
-5.40%
$ 940.05 million $ 108.71 million
May 15, 2022 $ 13.76
+3.89%
$ 993.66 million $ 101.22 million
May 14, 2022 $ 13.25
+3.85%
$ 956.48 million $ 112.5 million
May 13, 2022 $ 12.76
+16.55%
$ 920.98 million $ 133.32 million
May 12, 2022 $ 10.94
-5.28%
$ 790.19 million $ 272.44 million
May 11, 2022 $ 11.55
-22.45%
$ 834.24 million $ 260.99 million
May 10, 2022 $ 14.9
+3.65%
$ 1.08 billion $ 171.48 million
May 9, 2022 $ 14.38
-14.65%
$ 1.04 billion $ 171.26 million
May 8, 2022 $ 16.85
-1.77%
$ 1.22 billion $ 121.63 million
May 7, 2022 $ 17.15
-2.52%
$ 1.24 billion $ 108.65 million
May 6, 2022 $ 17.59
-0.80%
$ 1.27 billion $ 135.9 million
May 5, 2022 $ 17.74
-9.55%
$ 1.28 billion $ 158.57 million
May 4, 2022 $ 19.61
+8.91%
$ 1.42 billion $ 154.37 million
May 3, 2022 $ 18.01
-0.29%
$ 1.3 billion $ 120.64 million
May 2, 2022 $ 18.06
+0.08%
$ 1.3 billion $ 122.99 million
May 1, 2022 $ 18.05
+4.39%
$ 1.3 billion $ 130.02 million
Apr 30, 2022 $ 17.29
-5.62%
$ 1.25 billion $ 141.59 million
Apr 29, 2022 $ 18.32
-3.49%
$ 1.32 billion $ 122.87 million
Apr 28, 2022 $ 18.98
-0.86%
$ 1.37 billion $ 108.97 million
Apr 27, 2022 $ 19.14
+2.13%
$ 1.38 billion $ 112.79 million
Apr 26, 2022 $ 18.74
-6.34%
$ 1.35 billion $ 131.47 million
Apr 25, 2022 $ 20.01
-0.90%
$ 1.44 billion $ 155.23 million
Apr 24, 2022 $ 20.19
-3.25%
$ 1.46 billion $ 105.8 million