NEO Historical Data

NEO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 21.45
-8.30%
$ 1.55 billion $ 162.04 million
Mar 3, 2022 $ 23.39
-1.09%
$ 1.69 billion $ 221.8 million
Mar 2, 2022 $ 23.65
-1.53%
$ 1.71 billion $ 205.81 million
Mar 1, 2022 $ 24.01
+5.39%
$ 1.73 billion $ 289.41 million
Feb 28, 2022 $ 22.78
+13.07%
$ 1.65 billion $ 200.53 million
Feb 27, 2022 $ 20.15
-4.15%
$ 1.45 billion $ 154.4 million
Feb 26, 2022 $ 21.02
-2.43%
$ 1.52 billion $ 146.08 million
Feb 25, 2022 $ 21.55
+1.82%
$ 1.56 billion $ 221.15 million
Feb 24, 2022 $ 21.16
+7.66%
$ 1.53 billion $ 322.95 million
Feb 23, 2022 $ 19.65
-4.11%
$ 1.42 billion $ 162.15 million
Feb 22, 2022 $ 20.5
+1.36%
$ 1.48 billion $ 178.7 million
Feb 21, 2022 $ 20.22
-12.68%
$ 1.46 billion $ 243.84 million
Feb 20, 2022 $ 23.16
-7.74%
$ 1.67 billion $ 236.23 million
Feb 19, 2022 $ 25.1
-4.43%
$ 1.81 billion $ 277.82 million
Feb 18, 2022 $ 26.27
+11.02%
$ 1.9 billion $ 441.3 million
Feb 17, 2022 $ 23.66
-7.82%
$ 1.71 billion $ 204.3 million
Feb 16, 2022 $ 25.67
+14.22%
$ 1.85 billion $ 326.54 million
Feb 15, 2022 $ 22.47
+5.63%
$ 1.62 billion $ 98.21 million
Feb 14, 2022 $ 21.27
-3.06%
$ 1.54 billion $ 94.7 million
Feb 13, 2022 $ 21.95
+2.11%
$ 1.58 billion $ 95.43 million
Feb 12, 2022 $ 21.49
-3.66%
$ 1.55 billion $ 118.14 million
Feb 11, 2022 $ 22.31
-6.40%
$ 1.61 billion $ 156.69 million
Feb 10, 2022 $ 23.83
-0.29%
$ 1.72 billion $ 210.38 million
Feb 9, 2022 $ 23.9
+4.64%
$ 1.73 billion $ 108.94 million
Feb 8, 2022 $ 22.84
-3.94%
$ 1.65 billion $ 138.03 million
Feb 7, 2022 $ 23.78
+5.92%
$ 1.72 billion $ 124.48 million
Feb 6, 2022 $ 22.45
+1.22%
$ 1.62 billion $ 86.24 million
Feb 5, 2022 $ 22.18
-1.00%
$ 1.6 billion $ 118.55 million
Feb 4, 2022 $ 22.4
+12.26%
$ 1.62 billion $ 166.27 million
Feb 3, 2022 $ 19.96
-1.15%
$ 1.44 billion $ 89.54 million
Feb 2, 2022 $ 20.19
+1.66%
$ 1.46 billion $ 137.31 million
Feb 1, 2022 $ 19.86
+0.03%
$ 1.43 billion $ 75.83 million
Jan 31, 2022 $ 19.85
+1.51%
$ 1.43 billion $ 84.69 million
Jan 30, 2022 $ 19.56
+1.90%
$ 1.41 billion $ 77.38 million
Jan 29, 2022 $ 19.19
+1.09%
$ 1.39 billion $ 76.91 million
Jan 28, 2022 $ 18.99
+4.29%
$ 1.37 billion $ 81.01 million
Jan 27, 2022 $ 18.2
+0.02%
$ 1.31 billion $ 93.09 million
Jan 26, 2022 $ 18.2
-0.47%
$ 1.31 billion $ 114.09 million
Jan 25, 2022 $ 18.29
+0.55%
$ 1.32 billion $ 95.74 million
Jan 24, 2022 $ 18.19
-1.51%
$ 1.31 billion $ 139.78 million
Jan 23, 2022 $ 18.47
+3.36%
$ 1.33 billion $ 105.35 million
Jan 22, 2022 $ 17.86
-8.82%
$ 1.29 billion $ 173.87 million
Jan 21, 2022 $ 19.59
-14.54%
$ 1.41 billion $ 143.83 million
Jan 20, 2022 $ 22.92
-4.24%
$ 1.66 billion $ 88.76 million
Jan 19, 2022 $ 23.94
-5.46%
$ 1.73 billion $ 125.3 million
Jan 18, 2022 $ 25.32
+5.42%
$ 1.83 billion $ 165.13 million
Jan 17, 2022 $ 24.02
-5.19%
$ 1.73 billion $ 86.55 million
Jan 16, 2022 $ 25.34
-0.75%
$ 1.83 billion $ 80.25 million
Jan 15, 2022 $ 25.53
+2.11%
$ 1.84 billion $ 105.27 million
Jan 14, 2022 $ 25
+5.87%
$ 1.8 billion $ 103.9 million