Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $9.26
+4.78%
$668.72 million $42.31 million
Jul 15, 2022 $8.84
+1.56%
$638.08 million $53.64 million
Jul 14, 2022 $8.7
+1.66%
$628.37 million $53.34 million
Jul 13, 2022 $8.56
+6.09%
$617.91 million $54.26 million
Jul 12, 2022 $8.06
-3.50%
$582.25 million $31.12 million
Jul 11, 2022 $8.36
-9.69%
$603.28 million $47.01 million
Jul 10, 2022 $9.25
-1.30%
$667.7 million $39.81 million
Jul 9, 2022 $9.37
+2.62%
$676.29 million $49.04 million
Jul 8, 2022 $9.13
-1.65%
$658.87 million $68.35 million
Jul 7, 2022 $9.28
+8.89%
$669.94 million $60.54 million
Jul 6, 2022 $8.52
+1.60%
$615.3 million $41.92 million
Jul 5, 2022 $8.39
-38.58%
$605.6 million $51.53 million
Jul 4, 2022 $13.66
+0.60%
$986.07 million $69.52 million
Jul 3, 2022 $13.58
+0.31%
$980.23 million $68.11 million
Jul 2, 2022 $13.53
+7.40%
$977.17 million $68.38 million
Jul 1, 2022 $12.6
+0.11%
$909.88 million $82.58 million
Jun 30, 2022 $12.59
-0.38%
$908.91 million $85.6 million
Jun 29, 2022 $12.64
-3.82%
$912.42 million $87.45 million
Jun 28, 2022 $13.14
-0.63%
$948.67 million $81.42 million
Jun 27, 2022 $13.22
-1.84%
$954.71 million $87.98 million
Jun 26, 2022 $13.47
-2.64%
$972.64 million $82.65 million
Jun 25, 2022 $13.84
+1.76%
$999.04 million $78.14 million
Jun 24, 2022 $13.6
+3.14%
$981.8 million $82.04 million
Jun 23, 2022 $13.18
+1.07%
$951.91 million $86.03 million
Jun 22, 2022 $13.04
+1.66%
$941.83 million $82.94 million
Jun 21, 2022 $12.83
-0.28%
$926.44 million $92.87 million
Jun 20, 2022 $12.87
+2.32%
$929.03 million $91.34 million
Jun 19, 2022 $12.58
+4.01%
$907.97 million $97.76 million
Jun 18, 2022 $12.09
-7.97%
$872.96 million $100.13 million
Jun 17, 2022 $13.14
+9.10%
$948.51 million $83.19 million
Jun 16, 2022 $12.04
+20.60%
$869.36 million $108.02 million
Jun 15, 2022 $9.98
+2.53%
$720.8 million $118.87 million
Jun 14, 2022 $9.74
-11.42%
$703.07 million $95.96 million
Jun 13, 2022 $10.99
-11.97%
$793.67 million $272.71 million
Jun 12, 2022 $12.49
-6.72%
$901.6 million $329.65 million
Jun 11, 2022 $13.39
-4.61%
$966.54 million $113.55 million
Jun 10, 2022 $14.03
-4.91%
$1.01 billion $102.11 million
Jun 9, 2022 $14.76
+6.83%
$1.07 billion $92.1 million
Jun 8, 2022 $13.82
-1.62%
$997.44 million $142.41 million
Jun 7, 2022 $14.04
+5.25%
$1.01 billion $117.41 million
Jun 6, 2022 $13.34
-0.16%
$963.31 million $213.25 million
Jun 5, 2022 $13.36
-4.48%
$964.81 million $139.27 million
Jun 4, 2022 $13.99
+3.06%
$1.01 billion $100.81 million
Jun 3, 2022 $13.57
+0.10%
$980.09 million $114.96 million
Jun 2, 2022 $13.56
+6.66%
$979.12 million $125.91 million
Jun 1, 2022 $12.71
-6.66%
$918.01 million $178.36 million
May 31, 2022 $13.62
-1.95%
$983.59 million $128.9 million
May 30, 2022 $13.89
+0.85%
$1 billion $122.91 million
May 29, 2022 $13.78
+2.18%
$994.66 million $92.38 million
May 28, 2022 $13.48
+10.94%
$973.41 million $99.09 million