NEO Historical Data

NEO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 23.61
-4.43%
$ 1.7 billion $ 82.88 million
Jan 12, 2022 $ 24.71
+4.39%
$ 1.78 billion $ 95.23 million
Jan 11, 2022 $ 23.67
+3.77%
$ 1.71 billion $ 98.03 million
Jan 10, 2022 $ 22.81
-3.20%
$ 1.65 billion $ 117.68 million
Jan 9, 2022 $ 23.56
+1.98%
$ 1.7 billion $ 81.3 million
Jan 8, 2022 $ 23.1
-1.92%
$ 1.67 billion $ 114.76 million
Jan 7, 2022 $ 23.55
-5.08%
$ 1.7 billion $ 131.85 million
Jan 6, 2022 $ 24.81
+1.27%
$ 1.79 billion $ 119.04 million
Jan 5, 2022 $ 24.5
-5.60%
$ 1.77 billion $ 136.72 million
Jan 4, 2022 $ 25.96
-1.79%
$ 1.87 billion $ 110.3 million
Jan 3, 2022 $ 26.43
-1.45%
$ 1.91 billion $ 100.22 million
Jan 2, 2022 $ 26.82
+2.46%
$ 1.94 billion $ 102.2 million
Jan 1, 2022 $ 26.18
+2.12%
$ 1.89 billion $ 88.84 million
Dec 31, 2021 $ 25.63
-2.24%
$ 1.85 billion $ 107.28 million
Dec 30, 2021 $ 26.22
+0.71%
$ 1.89 billion $ 111.81 million
Dec 29, 2021 $ 26
-4.53%
$ 1.88 billion $ 111.35 million
Dec 28, 2021 $ 27.24
-8.23%
$ 1.97 billion $ 128.34 million
Dec 27, 2021 $ 29.68
+1.06%
$ 2.14 billion $ 110.27 million
Dec 26, 2021 $ 29.37
+0.05%
$ 2.12 billion $ 96.91 million
Dec 25, 2021 $ 29.36
+1.43%
$ 2.12 billion $ 119.02 million
Dec 24, 2021 $ 28.94
-2.80%
$ 2.09 billion $ 153.87 million
Dec 23, 2021 $ 29.78
+9.56%
$ 2.15 billion $ 200.6 million
Dec 22, 2021 $ 27.18
+3.01%
$ 1.96 billion $ 194.13 million
Dec 21, 2021 $ 26.38
+2.96%
$ 1.9 billion $ 163.11 million
Dec 20, 2021 $ 25.62
+0.76%
$ 1.85 billion $ 201.52 million
Dec 19, 2021 $ 25.43
-1.66%
$ 1.84 billion $ 163.13 million
Dec 18, 2021 $ 25.86
+1.13%
$ 1.87 billion $ 164.9 million
Dec 17, 2021 $ 25.57
-3.57%
$ 1.85 billion $ 181.12 million
Dec 16, 2021 $ 26.55
-1.66%
$ 1.92 billion $ 161.72 million
Dec 15, 2021 $ 27
+2.44%
$ 1.95 billion $ 170.79 million
Dec 14, 2021 $ 26.35
+3.45%
$ 1.9 billion $ 172.97 million
Dec 13, 2021 $ 25.47
-9.84%
$ 1.84 billion $ 164.8 million
Dec 12, 2021 $ 28.25
+0.81%
$ 2.04 billion $ 138.09 million
Dec 11, 2021 $ 28.02
+3.78%
$ 2.02 billion $ 150.07 million
Dec 10, 2021 $ 27
-4.39%
$ 1.95 billion $ 165.42 million
Dec 9, 2021 $ 28.25
-9.05%
$ 2.04 billion $ 187.1 million
Dec 8, 2021 $ 31.06
+4.48%
$ 2.24 billion $ 223.45 million
Dec 7, 2021 $ 29.72
-6.35%
$ 2.15 billion $ 174.87 million
Dec 6, 2021 $ 31.74
+7.21%
$ 2.29 billion $ 252.83 million
Dec 5, 2021 $ 29.61
+0.94%
$ 2.14 billion $ 267.66 million
Dec 4, 2021 $ 29.33
-15.94%
$ 2.12 billion $ 413.01 million
Dec 3, 2021 $ 34.89
-4.66%
$ 2.52 billion $ 229.46 million
Dec 2, 2021 $ 36.6
-2.20%
$ 2.64 billion $ 179.51 million
Dec 1, 2021 $ 37.42
-0.66%
$ 2.7 billion $ 199.59 million
Nov 30, 2021 $ 37.67
-1.87%
$ 2.72 billion $ 205.72 million
Nov 29, 2021 $ 38.39
+1.16%
$ 2.77 billion $ 175.9 million
Nov 28, 2021 $ 37.95
+1.77%
$ 2.74 billion $ 173.71 million
Nov 27, 2021 $ 37.29
+0.73%
$ 2.69 billion $ 161.66 million
Nov 26, 2021 $ 37.02
-9.75%
$ 2.67 billion $ 256.11 million
Nov 25, 2021 $ 41.02
+3.81%
$ 2.96 billion $ 231.27 million