Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $27.24
-8.23%
$1.97 billion $128.34 million
Dec 27, 2021 $29.68
+1.06%
$2.14 billion $110.27 million
Dec 26, 2021 $29.37
+0.05%
$2.12 billion $96.91 million
Dec 25, 2021 $29.36
+1.43%
$2.12 billion $119.02 million
Dec 24, 2021 $28.94
-2.80%
$2.09 billion $153.87 million
Dec 23, 2021 $29.78
+9.56%
$2.15 billion $200.6 million
Dec 22, 2021 $27.18
+3.01%
$1.96 billion $194.13 million
Dec 21, 2021 $26.38
+2.96%
$1.9 billion $163.11 million
Dec 20, 2021 $25.62
+0.76%
$1.85 billion $201.52 million
Dec 19, 2021 $25.43
-1.66%
$1.84 billion $163.13 million
Dec 18, 2021 $25.86
+1.13%
$1.87 billion $164.9 million
Dec 17, 2021 $25.57
-3.57%
$1.85 billion $181.12 million
Dec 16, 2021 $26.55
-1.66%
$1.92 billion $161.72 million
Dec 15, 2021 $27
+2.44%
$1.95 billion $170.79 million
Dec 14, 2021 $26.35
+3.45%
$1.9 billion $172.97 million
Dec 13, 2021 $25.47
-9.84%
$1.84 billion $164.8 million
Dec 12, 2021 $28.25
+0.81%
$2.04 billion $138.09 million
Dec 11, 2021 $28.02
+3.78%
$2.02 billion $150.07 million
Dec 10, 2021 $27
-4.39%
$1.95 billion $165.42 million
Dec 9, 2021 $28.25
-9.05%
$2.04 billion $187.1 million
Dec 8, 2021 $31.06
+4.48%
$2.24 billion $223.45 million
Dec 7, 2021 $29.72
-6.35%
$2.15 billion $174.87 million
Dec 6, 2021 $31.74
+7.21%
$2.29 billion $252.83 million
Dec 5, 2021 $29.61
+0.94%
$2.14 billion $267.66 million
Dec 4, 2021 $29.33
-15.94%
$2.12 billion $413.01 million
Dec 3, 2021 $34.89
-4.66%
$2.52 billion $229.46 million
Dec 2, 2021 $36.6
-2.20%
$2.64 billion $179.51 million
Dec 1, 2021 $37.42
-0.66%
$2.7 billion $199.59 million
Nov 30, 2021 $37.67
-1.87%
$2.72 billion $205.72 million
Nov 29, 2021 $38.39
+1.16%
$2.77 billion $175.9 million
Nov 28, 2021 $37.95
+1.77%
$2.74 billion $173.71 million
Nov 27, 2021 $37.29
+0.73%
$2.69 billion $161.66 million
Nov 26, 2021 $37.02
-9.75%
$2.67 billion $256.11 million
Nov 25, 2021 $41.02
+3.81%
$2.96 billion $231.27 million
Nov 24, 2021 $39.51
-2.87%
$2.85 billion $206.32 million
Nov 23, 2021 $40.68
+0.93%
$2.94 billion $202.1 million
Nov 22, 2021 $40.3
-2.66%
$2.91 billion $213.57 million
Nov 21, 2021 $41.41
-1.05%
$2.99 billion $193.38 million
Nov 20, 2021 $41.85
+1.30%
$3.02 billion $180.13 million
Nov 19, 2021 $41.31
+4.06%
$2.98 billion $187.28 million
Nov 18, 2021 $39.7
-7.93%
$2.87 billion $242.84 million
Nov 17, 2021 $43.12
-0.02%
$3.11 billion $239.82 million
Nov 16, 2021 $43.12
-8.63%
$3.11 billion $346.52 million
Nov 15, 2021 $47.2
-2.96%
$3.41 billion $241.53 million
Nov 14, 2021 $48.64
-0.88%
$3.51 billion $236.24 million
Nov 13, 2021 $49.07
+3.37%
$3.54 billion $250.49 million
Nov 12, 2021 $47.47
-2.14%
$3.43 billion $280.22 million
Nov 11, 2021 $48.51
+0.48%
$3.5 billion $322.76 million
Nov 10, 2021 $48.28
-7.99%
$3.49 billion $463.89 million
Nov 9, 2021 $52.47
+4.35%
$3.79 billion $556.67 million