Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $25.67
+14.22%
$1.85 billion $326.54 million
Feb 15, 2022 $22.47
+5.63%
$1.62 billion $98.21 million
Feb 14, 2022 $21.27
-3.06%
$1.54 billion $94.7 million
Feb 13, 2022 $21.95
+2.11%
$1.58 billion $95.43 million
Feb 12, 2022 $21.49
-3.66%
$1.55 billion $118.14 million
Feb 11, 2022 $22.31
-6.40%
$1.61 billion $156.69 million
Feb 10, 2022 $23.83
-0.29%
$1.72 billion $210.38 million
Feb 9, 2022 $23.9
+4.64%
$1.73 billion $108.94 million
Feb 8, 2022 $22.84
-3.94%
$1.65 billion $138.03 million
Feb 7, 2022 $23.78
+5.92%
$1.72 billion $124.48 million
Feb 6, 2022 $22.45
+1.22%
$1.62 billion $86.24 million
Feb 5, 2022 $22.18
-1.00%
$1.6 billion $118.55 million
Feb 4, 2022 $22.4
+12.26%
$1.62 billion $166.27 million
Feb 3, 2022 $19.96
-1.15%
$1.44 billion $89.54 million
Feb 2, 2022 $20.19
+1.66%
$1.46 billion $137.31 million
Feb 1, 2022 $19.86
+0.03%
$1.43 billion $75.83 million
Jan 31, 2022 $19.85
+1.51%
$1.43 billion $84.69 million
Jan 30, 2022 $19.56
+1.90%
$1.41 billion $77.38 million
Jan 29, 2022 $19.19
+1.09%
$1.39 billion $76.91 million
Jan 28, 2022 $18.99
+4.29%
$1.37 billion $81.01 million
Jan 27, 2022 $18.2
+0.02%
$1.31 billion $93.09 million
Jan 26, 2022 $18.2
-0.47%
$1.31 billion $114.09 million
Jan 25, 2022 $18.29
+0.55%
$1.32 billion $95.74 million
Jan 24, 2022 $18.19
-1.51%
$1.31 billion $139.78 million
Jan 23, 2022 $18.47
+3.36%
$1.33 billion $105.35 million
Jan 22, 2022 $17.86
-8.82%
$1.29 billion $173.87 million
Jan 21, 2022 $19.59
-14.54%
$1.41 billion $143.83 million
Jan 20, 2022 $22.92
-4.24%
$1.66 billion $88.76 million
Jan 19, 2022 $23.94
-5.46%
$1.73 billion $125.3 million
Jan 18, 2022 $25.32
+5.42%
$1.83 billion $165.13 million
Jan 17, 2022 $24.02
-5.19%
$1.73 billion $86.55 million
Jan 16, 2022 $25.34
-0.75%
$1.83 billion $80.25 million
Jan 15, 2022 $25.53
+2.11%
$1.84 billion $105.27 million
Jan 14, 2022 $25
+5.87%
$1.8 billion $103.9 million
Jan 13, 2022 $23.61
-4.43%
$1.7 billion $82.88 million
Jan 12, 2022 $24.71
+4.39%
$1.78 billion $95.23 million
Jan 11, 2022 $23.67
+3.77%
$1.71 billion $98.03 million
Jan 10, 2022 $22.81
-3.20%
$1.65 billion $117.68 million
Jan 9, 2022 $23.56
+1.98%
$1.7 billion $81.3 million
Jan 8, 2022 $23.1
-1.92%
$1.67 billion $114.76 million
Jan 7, 2022 $23.55
-5.08%
$1.7 billion $131.85 million
Jan 6, 2022 $24.81
+1.27%
$1.79 billion $119.04 million
Jan 5, 2022 $24.5
-5.60%
$1.77 billion $136.72 million
Jan 4, 2022 $25.96
-1.79%
$1.87 billion $110.3 million
Jan 3, 2022 $26.43
-1.45%
$1.91 billion $100.22 million
Jan 2, 2022 $26.82
+2.46%
$1.94 billion $102.2 million
Jan 1, 2022 $26.18
+2.12%
$1.89 billion $88.84 million
Dec 31, 2021 $25.63
-2.24%
$1.85 billion $107.28 million
Dec 30, 2021 $26.22
+0.71%
$1.89 billion $111.81 million
Dec 29, 2021 $26
-4.53%
$1.88 billion $111.35 million