NEO Historical Data

NEO Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 17.36
+1.66%
$ 1.25 billion $ 799.24 million
Aug 25, 2020 $ 17.09
-5.74%
$ 1.23 billion $ 678.35 million
Aug 24, 2020 $ 18.14
-0.29%
$ 1.31 billion $ 402.63 million
Aug 23, 2020 $ 18.21
-3.99%
$ 1.31 billion $ 466.74 million
Aug 22, 2020 $ 18.96
+14.41%
$ 1.37 billion $ 686.38 million
Aug 21, 2020 $ 16.59
-6.77%
$ 1.2 billion $ 679.41 million
Aug 20, 2020 $ 17.8
+12.21%
$ 1.29 billion $ 395.33 million
Aug 19, 2020 $ 15.86
-2.05%
$ 1.15 billion $ 358.47 million
Aug 18, 2020 $ 16.2
-2.25%
$ 1.17 billion $ 366.55 million
Aug 17, 2020 $ 16.57
+6.61%
$ 1.2 billion $ 434.38 million
Aug 16, 2020 $ 15.53
+2.43%
$ 1.12 billion $ 301.81 million
Aug 15, 2020 $ 15.16
+2.11%
$ 1.09 billion $ 306.63 million
Aug 14, 2020 $ 14.84
+2.00%
$ 1.07 billion $ 371.02 million
Aug 13, 2020 $ 14.54
+1.29%
$ 1.05 billion $ 352.17 million
Aug 12, 2020 $ 14.36
+4.93%
$ 1.04 billion $ 335.58 million
Aug 11, 2020 $ 13.68
-5.76%
$ 987.89 million $ 573.67 million
Aug 10, 2020 $ 14.51
+11.50%
$ 1.05 billion $ 454.22 million
Aug 9, 2020 $ 13.06
-0.20%
$ 943.1 million $ 222.28 million
Aug 8, 2020 $ 13.05
+1.47%
$ 942.5 million $ 211.12 million
Aug 7, 2020 $ 12.87
-0.92%
$ 928.91 million $ 533.65 million
Aug 6, 2020 $ 12.99
+0.70%
$ 937.53 million $ 229.06 million
Aug 5, 2020 $ 12.89
+3.12%
$ 930.88 million $ 208.23 million
Aug 4, 2020 $ 12.49
+0.65%
$ 902.1 million $ 197.11 million
Aug 3, 2020 $ 12.42
+1.81%
$ 897.06 million $ 237.87 million
Aug 2, 2020 $ 12.2
-8.95%
$ 880.88 million $ 310.16 million
Aug 1, 2020 $ 13.39
+9.69%
$ 966.55 million $ 360.84 million
Jul 31, 2020 $ 12.19
+3.31%
$ 879.97 million $ 216.31 million
Jul 30, 2020 $ 11.8
+0.91%
$ 852.21 million $ 186.67 million
Jul 29, 2020 $ 11.69
-0.57%
$ 844.33 million $ 234.11 million
Jul 28, 2020 $ 11.76
+1.36%
$ 848.98 million $ 303.04 million
Jul 27, 2020 $ 11.6
-0.47%
$ 837.23 million $ 357.7 million
Jul 26, 2020 $ 11.64
+0.19%
$ 840.57 million $ 227.67 million
Jul 25, 2020 $ 11.62
+4.61%
$ 838.66 million $ 212.2 million
Jul 24, 2020 $ 11.09
-3.02%
$ 800.84 million $ 239.86 million
Jul 23, 2020 $ 11.43
-1.45%
$ 825.47 million $ 237.94 million
Jul 22, 2020 $ 11.61
+3.53%
$ 838.51 million $ 223.33 million
Jul 21, 2020 $ 11.22
+7.41%
$ 809.79 million $ 258.65 million
Jul 20, 2020 $ 10.44
-2.20%
$ 754.08 million $ 152.26 million
Jul 19, 2020 $ 10.68
+0.93%
$ 771.31 million $ 144.93 million
Jul 18, 2020 $ 10.59
-0.36%
$ 764.52 million $ 150.61 million
Jul 17, 2020 $ 10.63
-0.87%
$ 767.24 million $ 151.54 million
Jul 16, 2020 $ 10.72
-2.76%
$ 774.15 million $ 202.39 million
Jul 15, 2020 $ 11.03
+1.49%
$ 796.41 million $ 230.32 million
Jul 14, 2020 $ 10.87
+1.51%
$ 784.99 million $ 209.09 million
Jul 13, 2020 $ 10.72
-1.03%
$ 773.66 million $ 235.95 million
Jul 12, 2020 $ 10.82
+0.45%
$ 781.39 million $ 201.31 million
Jul 11, 2020 $ 10.78
+2.13%
$ 778.01 million $ 236.68 million
Jul 10, 2020 $ 10.55
-2.25%
$ 761.38 million $ 228.5 million
Jul 9, 2020 $ 10.79
-2.84%
$ 778.8 million $ 241.44 million
Jul 8, 2020 $ 11.1
+5.29%
$ 801.68 million $ 275.28 million