NEO Historical Data

NEO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 10.54
-0.38%
$ 761.32 million $ 209.65 million
Jul 6, 2020 $ 10.58
+4.70%
$ 764.15 million $ 232.6 million
Jul 5, 2020 $ 10.11
+1.19%
$ 729.78 million $ 173.36 million
Jul 4, 2020 $ 9.99
+1.56%
$ 721.2 million $ 154.05 million
Jul 3, 2020 $ 9.83
-1.37%
$ 710.02 million $ 146.52 million
Jul 2, 2020 $ 9.98
-1.75%
$ 720.22 million $ 163.66 million
Jul 1, 2020 $ 10.15
+0.99%
$ 733.05 million $ 209.32 million
Jun 30, 2020 $ 10.06
-1.57%
$ 726.33 million $ 205.31 million
Jun 29, 2020 $ 10.22
+1.29%
$ 737.99 million $ 274.22 million
Jun 28, 2020 $ 10.08
+3.59%
$ 728.07 million $ 274.72 million
Jun 27, 2020 $ 9.73
-4.89%
$ 702.44 million $ 289.9 million
Jun 26, 2020 $ 10.23
-1.34%
$ 738.59 million $ 281.62 million
Jun 25, 2020 $ 10.37
-0.99%
$ 748.68 million $ 299.47 million
Jun 24, 2020 $ 10.48
-3.92%
$ 756.91 million $ 348.72 million
Jun 23, 2020 $ 10.9
+0.79%
$ 786.98 million $ 354.18 million
Jun 22, 2020 $ 10.81
+4.96%
$ 780.71 million $ 364.43 million
Jun 21, 2020 $ 10.3
+0.01%
$ 743.5 million $ 300.79 million
Jun 20, 2020 $ 10.3
+0.51%
$ 743.71 million $ 296.47 million
Jun 19, 2020 $ 10.26
-1.77%
$ 740.42 million $ 314.37 million
Jun 18, 2020 $ 10.44
-2.08%
$ 753.86 million $ 326.67 million
Jun 17, 2020 $ 10.67
+0.65%
$ 770.07 million $ 363.81 million
Jun 16, 2020 $ 10.59
+1.54%
$ 764.9 million $ 344.25 million
Jun 15, 2020 $ 10.43
-1.98%
$ 752.85 million $ 325.93 million
Jun 14, 2020 $ 10.64
-6.08%
$ 768.12 million $ 327.09 million
Jun 13, 2020 $ 11.33
+2.21%
$ 817.9 million $ 370.42 million
Jun 12, 2020 $ 11.08
+2.17%
$ 799.8 million $ 394.21 million
Jun 11, 2020 $ 10.86
-10.16%
$ 784.42 million $ 439.95 million
Jun 10, 2020 $ 12.09
-0.81%
$ 873.22 million $ 412.21 million
Jun 9, 2020 $ 12.2
+3.95%
$ 880.6 million $ 416.4 million
Jun 8, 2020 $ 11.73
-1.54%
$ 847.03 million $ 346.65 million
Jun 7, 2020 $ 11.91
-0.92%
$ 859.97 million $ 421.14 million
Jun 6, 2020 $ 12.02
+0.34%
$ 867.94 million $ 418.13 million
Jun 5, 2020 $ 11.98
-2.54%
$ 864.89 million $ 442.74 million
Jun 4, 2020 $ 12.3
-1.80%
$ 887.89 million $ 483.59 million
Jun 3, 2020 $ 12.52
+2.39%
$ 903.88 million $ 533.32 million
Jun 2, 2020 $ 12.22
-2.48%
$ 882.59 million $ 710.56 million
Jun 1, 2020 $ 12.55
+14.10%
$ 905.77 million $ 783.04 million
May 31, 2020 $ 11
-0.24%
$ 794.12 million $ 546.36 million
May 30, 2020 $ 11.03
+7.56%
$ 796.4 million $ 469.22 million
May 29, 2020 $ 10.27
-1.47%
$ 741.2 million $ 355.62 million
May 28, 2020 $ 10.42
+4.01%
$ 752.05 million $ 366.96 million
May 27, 2020 $ 10.01
+0.71%
$ 722.92 million $ 351.44 million
May 26, 2020 $ 9.93
+0.31%
$ 717.25 million $ 379.83 million
May 25, 2020 $ 9.91
+2.05%
$ 715.79 million $ 368.26 million
May 24, 2020 $ 9.72
-4.78%
$ 701.87 million $ 237.6 million
May 23, 2020 $ 10.21
-1.70%
$ 737.13 million $ 340.2 million
May 22, 2020 $ 10.39
+8.54%
$ 749.84 million $ 478.89 million
May 21, 2020 $ 9.57
-5.52%
$ 691.1 million $ 385.42 million
May 20, 2020 $ 10.13
-1.86%
$ 731.25 million $ 397.33 million
May 19, 2020 $ 10.32
+0.75%
$ 744.89 million $ 460.75 million