NEO Historical Data

NEO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 5.35
+1.25%
$ 377.21 million $ 17.26 million
Oct 27, 3 PM $ 5.28
+0.42%
$ 372.56 million $ 14.16 million
Oct 27, 2 PM $ 5.26
-0.32%
$ 371.02 million $ 13.86 million
Oct 27, 1 PM $ 5.28
-0.13%
$ 372.28 million $ 15.98 million
Oct 27, 12 PM $ 5.29
-0.73%
$ 372.77 million $ 13.03 million
Oct 27, 11 AM $ 5.32
+0.59%
$ 375.56 million $ 15.37 million
Oct 27, 10 AM $ 5.29
+0.04%
$ 373.31 million $ 12.71 million
Oct 27, 9 AM $ 5.29
-0.29%
$ 373.16 million $ 12.61 million
Oct 27, 8 AM $ 5.31
-0.84%
$ 374.3 million $ 15.14 million
Oct 27, 7 AM $ 5.35
-0.59%
$ 377.42 million $ 14.64 million
Oct 27, 6 AM $ 5.38
-0.33%
$ 379.95 million $ 14.31 million
Oct 27, 5 AM $ 5.4
+0.61%
$ 380.92 million $ 14.44 million
Oct 27, 4 AM $ 5.37
+0.14%
$ 378.62 million $ 14.08 million
Oct 27, 3 AM $ 5.36
-0.37%
$ 378.11 million $ 13.93 million
Oct 27, 2 AM $ 5.38
-0.16%
$ 379.5 million $ 13.91 million
Oct 27, 1 AM $ 5.39
+0.43%
$ 380.17 million $ 13.75 million
Oct 27, 12 AM $ 5.37
+0.60%
$ 378.58 million $ 13.48 million
Oct 26, 11 PM $ 5.33
-0.34%
$ 376.27 million $ 13.26 million
Oct 26, 10 PM $ 5.35
+1.58%
$ 377.43 million $ 13.14 million
Oct 26, 9 PM $ 5.27
+0.15%
$ 371.47 million $ 9.76 million
Oct 26, 8 PM $ 5.26
+0.00%
$ 371.01 million $ 9.79 million
Oct 26, 7 PM $ 5.26
-0.09%
$ 371.04 million $ 9.82 million
Oct 26, 6 PM $ 5.27
+0.05%
$ 371.39 million $ 10.2 million
Oct 26, 5 PM $ 5.26
-0.07%
$ 371.16 million $ 10.37 million
Oct 26, 4 PM $ 5.27
-0.45%
$ 371.44 million $ 10.42 million
Oct 26, 3 PM $ 5.29
+0.26%
$ 373.13 million $ 10.53 million
Oct 26, 2 PM $ 5.28
-0.48%
$ 372.17 million $ 10.66 million
Oct 26, 1 PM $ 5.3
-0.14%
$ 373.97 million $ 13.34 million
Oct 26, 12 PM $ 5.31
+0.70%
$ 374.48 million $ 13.02 million
Oct 26, 11 AM $ 5.27
+1.01%
$ 371.86 million $ 10.04 million
Oct 26, 10 AM $ 5.22
-0.25%
$ 368.14 million $ 9.77 million
Oct 26, 9 AM $ 5.23
+0.53%
$ 369.07 million $ 9.77 million
Oct 26, 8 AM $ 5.2
+0.10%
$ 367.1 million $ 9.51 million
Oct 26, 7 AM $ 5.2
+0.35%
$ 366.74 million $ 9.4 million
Oct 26, 6 AM $ 5.18
-0.12%
$ 365.45 million $ 9.39 million
Oct 26, 5 AM $ 5.19
+0.17%
$ 365.91 million $ 9.64 million
Oct 26, 4 AM $ 5.18
+0.42%
$ 365.31 million $ 9.76 million
Oct 26, 3 AM $ 5.16
-0.11%
$ 363.79 million $ 9.91 million
Oct 26, 2 AM $ 5.16
-0.01%
$ 364.19 million $ 9.97 million
Oct 26, 1 AM $ 5.16
-0.59%
$ 364.24 million $ 9.93 million
Oct 26, 12 AM $ 5.2
-0.02%
$ 366.41 million $ 9.97 million
Oct 25, 11 PM $ 5.2
-0.19%
$ 366.48 million $ 9.95 million
Oct 25, 10 PM $ 5.21
+0.28%
$ 367.17 million $ 9.81 million
Oct 25, 9 PM $ 5.19
-0.10%
$ 366.15 million $ 9.94 million
Oct 25, 8 PM $ 5.2
+0.03%
$ 366.53 million $ 10.27 million
Oct 25, 7 PM $ 5.2
+0.16%
$ 366.41 million $ 11.49 million
Oct 25, 6 PM $ 5.19
+0.36%
$ 365.82 million $ 11.22 million
Oct 25, 5 PM $ 5.17
+0.25%
$ 364.52 million $ 11.03 million
Oct 25, 4 PM $ 5.16
+0.10%
$ 363.6 million $ 11.03 million
Oct 25, 3 PM $ 5.15
-0.19%
$ 363.25 million $ 11.26 million