NEO Historical Data

NEO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 3.6
+0.21%
$ 253.67 million $ 6.56 million
Dec 26, 1 PM $ 3.59
-1.23%
$ 253.15 million $ 5.41 million
Dec 26, 12 PM $ 3.63
+1.52%
$ 256.31 million $ 6.29 million
Dec 26, 11 AM $ 3.58
-0.06%
$ 252.48 million $ 5.36 million
Dec 26, 10 AM $ 3.58
-0.94%
$ 252.62 million $ 5.41 million
Dec 26, 9 AM $ 3.62
+1.33%
$ 255.03 million $ 6.49 million
Dec 26, 8 AM $ 3.57
-0.87%
$ 251.68 million $ 5.67 million
Dec 26, 7 AM $ 3.6
-0.27%
$ 253.89 million $ 6.56 million
Dec 26, 6 AM $ 3.61
+0.72%
$ 254.58 million $ 6.59 million
Dec 26, 5 AM $ 3.58
-1.02%
$ 252.75 million $ 5.75 million
Dec 26, 4 AM $ 3.62
+0.00%
$ 255.36 million $ 6.78 million
Dec 26, 3 AM $ 3.62
-0.04%
$ 255.37 million $ 6.85 million
Dec 26, 2 AM $ 3.62
+2.56%
$ 255.46 million $ 6.92 million
Dec 26, 1 AM $ 3.53
+0.45%
$ 249.09 million $ 5.78 million
Dec 26, 12 AM $ 3.52
-0.01%
$ 247.97 million $ 5.77 million
Dec 25, 11 PM $ 3.52
-0.86%
$ 247.99 million $ 5.61 million
Dec 25, 10 PM $ 3.55
-2.73%
$ 250.14 million $ 5.49 million
Dec 25, 9 PM $ 3.65
+0.39%
$ 257.17 million $ 6.37 million
Dec 25, 8 PM $ 3.63
-0.24%
$ 256.17 million $ 6.37 million
Dec 25, 7 PM $ 3.64
-0.39%
$ 256.79 million $ 6.31 million
Dec 25, 6 PM $ 3.65
+0.16%
$ 257.78 million $ 6.35 million
Dec 25, 5 PM $ 3.65
+0.02%
$ 257.37 million $ 6.28 million
Dec 25, 4 PM $ 3.65
+0.04%
$ 257.32 million $ 6.26 million
Dec 25, 3 PM $ 3.65
+0.64%
$ 257.2 million $ 6.62 million
Dec 25, 2 PM $ 3.62
-0.68%
$ 255.57 million $ 6.5 million
Dec 25, 1 PM $ 3.65
+0.46%
$ 257.33 million $ 6.5 million
Dec 25, 12 PM $ 3.63
+0.07%
$ 256.13 million $ 6.48 million
Dec 25, 11 AM $ 3.63
+0.02%
$ 255.97 million $ 6.46 million
Dec 25, 10 AM $ 3.63
-0.74%
$ 255.92 million $ 6.48 million
Dec 25, 9 AM $ 3.66
-0.44%
$ 257.83 million $ 6.21 million
Dec 25, 8 AM $ 3.67
-0.13%
$ 258.98 million $ 6.18 million
Dec 25, 7 AM $ 3.68
+0.78%
$ 259.32 million $ 6.07 million
Dec 25, 6 AM $ 3.65
-0.38%
$ 257.34 million $ 5.98 million
Dec 25, 5 AM $ 3.66
+0.08%
$ 258.31 million $ 5.94 million
Dec 25, 4 AM $ 3.66
+0.15%
$ 258.09 million $ 5.87 million
Dec 25, 3 AM $ 3.65
+1.40%
$ 257.7 million $ 5.86 million
Dec 25, 2 AM $ 3.6
+0.65%
$ 254.13 million $ 5.06 million
Dec 25, 1 AM $ 3.58
-1.07%
$ 252.5 million $ 5.01 million
Dec 25, 12 AM $ 3.62
+1.15%
$ 255.24 million $ 5.86 million
Dec 24, 11 PM $ 3.58
-0.82%
$ 252.36 million $ 5.09 million
Dec 24, 10 PM $ 3.61
+1.28%
$ 254.42 million $ 5.98 million
Dec 24, 9 PM $ 3.56
+0.08%
$ 251.21 million $ 5.72 million
Dec 24, 8 PM $ 3.56
-0.66%
$ 251.02 million $ 5.78 million
Dec 24, 7 PM $ 3.58
+1.21%
$ 252.66 million $ 6.78 million
Dec 24, 6 PM $ 3.54
+0.30%
$ 249.64 million $ 6.03 million
Dec 24, 5 PM $ 3.53
-0.25%
$ 248.89 million $ 6.15 million
Dec 24, 4 PM $ 3.54
+0.12%
$ 249.48 million $ 6.23 million
Dec 24, 3 PM $ 3.53
+0.55%
$ 249.2 million $ 6.22 million
Dec 24, 2 PM $ 3.51
-0.04%
$ 247.82 million $ 6.43 million
Dec 24, 1 PM $ 3.52
-0.24%
$ 247.92 million $ 6.77 million