NEO Historical Data

NEO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 3.52
-0.24%
$ 247.92 million $ 6.77 million
Dec 24, 12 PM $ 3.52
+0.54%
$ 248.51 million $ 6.9 million
Dec 24, 11 AM $ 3.5
-0.11%
$ 247.19 million $ 6.97 million
Dec 24, 10 AM $ 3.51
+0.34%
$ 247.44 million $ 6.92 million
Dec 24, 9 AM $ 3.5
+0.19%
$ 246.61 million $ 6.97 million
Dec 24, 8 AM $ 3.49
-0.17%
$ 246.16 million $ 7 million
Dec 24, 7 AM $ 3.5
-0.15%
$ 246.58 million $ 6.97 million
Dec 24, 6 AM $ 3.5
+0.18%
$ 246.95 million $ 6.99 million
Dec 24, 5 AM $ 3.5
-0.91%
$ 246.52 million $ 7.07 million
Dec 24, 4 AM $ 3.53
-0.63%
$ 248.77 million $ 7.12 million
Dec 24, 3 AM $ 3.55
+0.36%
$ 250.32 million $ 7.16 million
Dec 24, 2 AM $ 3.54
-0.59%
$ 249.46 million $ 7.17 million
Dec 24, 1 AM $ 3.56
-0.90%
$ 250.94 million $ 7.3 million
Dec 24, 12 AM $ 3.59
+0.16%
$ 253.21 million $ 8.09 million
Dec 23, 11 PM $ 3.58
+0.58%
$ 252.81 million $ 8.14 million
Dec 23, 10 PM $ 3.56
-1.46%
$ 251.36 million $ 7.35 million
Dec 23, 9 PM $ 3.62
-0.13%
$ 255.1 million $ 7.65 million
Dec 23, 8 PM $ 3.62
+0.40%
$ 255.44 million $ 7.67 million
Dec 23, 7 PM $ 3.61
+0.07%
$ 254.37 million $ 7.63 million
Dec 23, 6 PM $ 3.6
+0.97%
$ 254.25 million $ 7.77 million
Dec 23, 5 PM $ 3.57
+0.18%
$ 251.87 million $ 7.66 million
Dec 23, 4 PM $ 3.56
+1.18%
$ 251.41 million $ 6.82 million
Dec 23, 3 PM $ 3.52
-0.18%
$ 248.47 million $ 6.77 million
Dec 23, 2 PM $ 3.53
+0.06%
$ 248.92 million $ 7.77 million
Dec 23, 1 PM $ 3.53
-0.24%
$ 248.76 million $ 7.19 million
Dec 23, 12 PM $ 3.54
-0.93%
$ 249.37 million $ 7.19 million
Dec 23, 11 AM $ 3.57
-0.09%
$ 251.71 million $ 8.46 million
Dec 23, 10 AM $ 3.57
+0.37%
$ 251.94 million $ 8.59 million
Dec 23, 9 AM $ 3.56
+1.03%
$ 251.01 million $ 8.57 million
Dec 23, 8 AM $ 3.52
-0.15%
$ 248.46 million $ 7.48 million
Dec 23, 7 AM $ 3.53
-0.09%
$ 248.8 million $ 7.86 million
Dec 23, 6 AM $ 3.53
-0.34%
$ 249.04 million $ 7.86 million
Dec 23, 5 AM $ 3.54
-0.08%
$ 249.97 million $ 7.8 million
Dec 23, 4 AM $ 3.55
+0.02%
$ 250.09 million $ 7.72 million
Dec 23, 3 AM $ 3.55
-0.21%
$ 250.07 million $ 7.72 million
Dec 23, 2 AM $ 3.55
-0.49%
$ 250.58 million $ 7.76 million
Dec 23, 1 AM $ 3.57
-0.67%
$ 251.8 million $ 7.81 million
Dec 23, 12 AM $ 3.59
-0.17%
$ 253.51 million $ 7.9 million
Dec 22, 11 PM $ 3.6
-0.23%
$ 253.97 million $ 8.34 million
Dec 22, 10 PM $ 3.61
+0.74%
$ 254.53 million $ 8.66 million
Dec 22, 9 PM $ 3.58
+0.28%
$ 252.65 million $ 8.6 million
Dec 22, 8 PM $ 3.57
-0.24%
$ 251.93 million $ 8.55 million
Dec 22, 7 PM $ 3.58
-1.59%
$ 252.42 million $ 8.39 million
Dec 22, 6 PM $ 3.64
-0.07%
$ 256.65 million $ 8.33 million
Dec 22, 5 PM $ 3.64
+0.06%
$ 256.83 million $ 8.29 million
Dec 22, 4 PM $ 3.64
+0.19%
$ 256.69 million $ 8.25 million
Dec 22, 3 PM $ 3.63
+0.09%
$ 256.15 million $ 8.14 million
Dec 22, 2 PM $ 3.63
+0.80%
$ 255.92 million $ 8.01 million
Dec 22, 1 PM $ 3.6
-0.04%
$ 253.88 million $ 7.51 million
Dec 22, 12 PM $ 3.6
+0.21%
$ 253.94 million $ 7.95 million