NEO Historical Data

NEO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 5.16
+0.10%
$ 363.6 million $ 11.03 million
Oct 25, 3 PM $ 5.15
-0.19%
$ 363.25 million $ 11.26 million
Oct 25, 2 PM $ 5.16
+0.42%
$ 363.93 million $ 11.28 million
Oct 25, 1 PM $ 5.14
-0.26%
$ 362.41 million $ 11.48 million
Oct 25, 12 PM $ 5.15
+0.12%
$ 363.34 million $ 11.89 million
Oct 25, 11 AM $ 5.15
+0.36%
$ 362.9 million $ 12.7 million
Oct 25, 10 AM $ 5.13
-0.09%
$ 361.61 million $ 12.89 million
Oct 25, 9 AM $ 5.13
-0.44%
$ 361.95 million $ 13.02 million
Oct 25, 8 AM $ 5.15
+0.37%
$ 363.55 million $ 13.34 million
Oct 25, 7 AM $ 5.14
+0.14%
$ 362.2 million $ 13.76 million
Oct 25, 6 AM $ 5.13
+0.14%
$ 361.69 million $ 13.93 million
Oct 25, 5 AM $ 5.12
+0.06%
$ 361.19 million $ 13.89 million
Oct 25, 4 AM $ 5.12
+0.21%
$ 360.98 million $ 14.28 million
Oct 25, 3 AM $ 5.11
-0.74%
$ 360.22 million $ 14.4 million
Oct 25, 2 AM $ 5.15
-0.21%
$ 362.9 million $ 14.24 million
Oct 25, 1 AM $ 5.16
-0.08%
$ 363.68 million $ 14.28 million
Oct 25, 12 AM $ 5.16
-0.31%
$ 363.96 million $ 14.19 million
Oct 24, 11 PM $ 5.18
-0.21%
$ 365.07 million $ 14.17 million
Oct 24, 10 PM $ 5.19
-0.18%
$ 365.84 million $ 14.35 million
Oct 24, 9 PM $ 5.2
+0.35%
$ 366.49 million $ 14.19 million
Oct 24, 8 PM $ 5.18
+0.51%
$ 365.2 million $ 14.13 million
Oct 24, 7 PM $ 5.15
+0.58%
$ 363.33 million $ 14.25 million
Oct 24, 6 PM $ 5.12
+0.32%
$ 361.24 million $ 14.25 million
Oct 24, 5 PM $ 5.11
+0.23%
$ 360.09 million $ 14.59 million
Oct 24, 4 PM $ 5.09
-0.21%
$ 359.26 million $ 15.42 million
Oct 24, 3 PM $ 5.1
-0.29%
$ 360.01 million $ 15.32 million
Oct 24, 2 PM $ 5.12
-0.78%
$ 361.06 million $ 15.73 million
Oct 24, 1 PM $ 5.16
-0.43%
$ 363.89 million $ 15.62 million
Oct 24, 12 PM $ 5.18
+0.59%
$ 365.46 million $ 15.59 million
Oct 24, 11 AM $ 5.15
+0.44%
$ 363.33 million $ 14.99 million
Oct 24, 10 AM $ 5.13
-0.14%
$ 361.75 million $ 15.04 million
Oct 24, 9 AM $ 5.14
-0.51%
$ 362.27 million $ 15.35 million
Oct 24, 8 AM $ 5.16
+0.01%
$ 364.13 million $ 14.92 million
Oct 24, 7 AM $ 5.16
-0.69%
$ 364.07 million $ 14.61 million
Oct 24, 6 AM $ 5.2
+0.00%
$ 366.58 million $ 14.68 million
Oct 24, 5 AM $ 5.2
+0.15%
$ 366.51 million $ 15.17 million
Oct 24, 4 AM $ 5.19
+1.55%
$ 366.04 million $ 14.78 million
Oct 24, 3 AM $ 5.11
-0.12%
$ 360.39 million $ 14.39 million
Oct 24, 2 AM $ 5.12
-0.56%
$ 361.09 million $ 14.43 million
Oct 24, 1 AM $ 5.15
-0.46%
$ 363 million $ 13.97 million
Oct 24, 12 AM $ 5.17
+0.08%
$ 364.68 million $ 14.28 million
Oct 23, 11 PM $ 5.17
+0.49%
$ 364.21 million $ 14.47 million
Oct 23, 10 PM $ 5.14
+0.45%
$ 362.6 million $ 14.6 million
Oct 23, 9 PM $ 5.12
-0.20%
$ 360.98 million $ 14.94 million
Oct 23, 8 PM $ 5.13
-0.76%
$ 361.66 million $ 16.86 million
Oct 23, 7 PM $ 5.17
-0.31%
$ 364.44 million $ 16.93 million
Oct 23, 6 PM $ 5.18
-0.71%
$ 365.58 million $ 17.02 million
Oct 23, 5 PM $ 5.22
+0.84%
$ 368.25 million $ 17.13 million
Oct 23, 4 PM $ 5.18
+1.02%
$ 365.04 million $ 19.36 million
Oct 23, 3 PM $ 5.13
+0.49%
$ 361.52 million $ 16.91 million