NEO Historical Data

NEO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 5.13
+0.49%
$ 361.52 million $ 16.91 million
Oct 23, 2 PM $ 5.1
-0.18%
$ 359.62 million $ 17.4 million
Oct 23, 1 PM $ 5.11
+0.61%
$ 360.21 million $ 18.88 million
Oct 23, 12 PM $ 5.08
+0.00%
$ 357.88 million $ 19.32 million
Oct 23, 11 AM $ 5.08
-0.53%
$ 358.24 million $ 19.33 million
Oct 23, 10 AM $ 5.11
-0.31%
$ 360.22 million $ 21.51 million
Oct 23, 9 AM $ 5.12
+0.18%
$ 361.19 million $ 21.3 million
Oct 23, 8 AM $ 5.11
-0.05%
$ 360.65 million $ 21.93 million
Oct 23, 7 AM $ 5.11
-0.17%
$ 360.57 million $ 21.95 million
Oct 23, 6 AM $ 5.12
+1.51%
$ 361.14 million $ 21.98 million
Oct 23, 5 AM $ 5.05
+0.39%
$ 355.93 million $ 21.59 million
Oct 23, 4 AM $ 5.03
+0.02%
$ 354.71 million $ 22.08 million
Oct 23, 3 AM $ 5.03
+0.10%
$ 354.49 million $ 22.49 million
Oct 23, 2 AM $ 5.02
-0.07%
$ 354.09 million $ 22.75 million
Oct 23, 1 AM $ 5.02
+0.22%
$ 354.35 million $ 22.98 million
Oct 23, 12 AM $ 5.01
+0.23%
$ 353.59 million $ 23.18 million
Oct 22, 11 PM $ 5
+1.72%
$ 352.6 million $ 23.84 million
Oct 22, 10 PM $ 4.92
+0.38%
$ 346.8 million $ 24.23 million
Oct 22, 9 PM $ 4.9
-1.69%
$ 345.57 million $ 24.54 million
Oct 22, 8 PM $ 4.98
-0.90%
$ 351.45 million $ 23.34 million
Oct 22, 7 PM $ 5.03
+0.24%
$ 354.61 million $ 23.89 million
Oct 22, 6 PM $ 5.02
-0.18%
$ 353.78 million $ 24.15 million
Oct 22, 5 PM $ 5.03
-0.74%
$ 354.47 million $ 24.3 million
Oct 22, 4 PM $ 5.06
-1.05%
$ 357.51 million $ 25.56 million
Oct 22, 3 PM $ 5.12
-0.61%
$ 361 million $ 25.66 million
Oct 22, 2 PM $ 5.15
-0.07%
$ 362.92 million $ 26.84 million
Oct 22, 1 PM $ 5.15
+1.16%
$ 362.74 million $ 27.52 million
Oct 22, 12 PM $ 5.09
-0.06%
$ 359.18 million $ 27.88 million
Oct 22, 11 AM $ 5.1
+0.71%
$ 359.39 million $ 28.17 million
Oct 22, 10 AM $ 5.06
-0.02%
$ 356.83 million $ 27.15 million
Oct 22, 9 AM $ 5.06
+0.46%
$ 356.91 million $ 26.97 million
Oct 22, 8 AM $ 5.04
-0.67%
$ 355.31 million $ 26.66 million
Oct 22, 7 AM $ 5.07
+0.31%
$ 357.31 million $ 27.27 million
Oct 22, 6 AM $ 5.06
-0.28%
$ 356.67 million $ 27.21 million
Oct 22, 5 AM $ 5.07
-1.15%
$ 357.63 million $ 27.74 million
Oct 22, 4 AM $ 5.13
+1.10%
$ 361.75 million $ 27.6 million
Oct 22, 3 AM $ 5.07
-0.31%
$ 357.87 million $ 27.61 million
Oct 22, 2 AM $ 5.09
+0.17%
$ 359.11 million $ 28.16 million
Oct 22, 1 AM $ 5.08
-0.24%
$ 358.39 million $ 28.41 million
Oct 22, 12 AM $ 5.09
+0.05%
$ 359.18 million $ 27.66 million
Oct 21, 11 PM $ 5.09
-1.01%
$ 359.01 million $ 26.97 million
Oct 21, 10 PM $ 5.14
-2.16%
$ 362.65 million $ 27 million
Oct 21, 9 PM $ 5.26
-0.47%
$ 370.62 million $ 25.97 million
Oct 21, 8 PM $ 5.28
-1.09%
$ 372.52 million $ 24.93 million
Oct 21, 7 PM $ 5.34
-0.02%
$ 376.63 million $ 27.64 million
Oct 21, 6 PM $ 5.34
-0.36%
$ 376.47 million $ 27.27 million
Oct 21, 5 PM $ 5.36
+0.33%
$ 378.1 million $ 27.03 million
Oct 21, 4 PM $ 5.34
-0.38%
$ 377.64 million $ 25.64 million
Oct 21, 3 PM $ 5.36
+0.79%
$ 377.74 million $ 25.19 million
Oct 21, 2 PM $ 5.32
+4.09%
$ 374.46 million $ 23.4 million