NEO Historical Data

NEO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 3.6
-0.04%
$ 253.88 million $ 7.51 million
Dec 22, 12 PM $ 3.6
+0.21%
$ 253.94 million $ 7.95 million
Dec 22, 11 AM $ 3.59
+0.58%
$ 253.41 million $ 7.39 million
Dec 22, 10 AM $ 3.57
+0.10%
$ 251.95 million $ 7.31 million
Dec 22, 9 AM $ 3.57
+0.18%
$ 251.71 million $ 7.36 million
Dec 22, 8 AM $ 3.56
+0.05%
$ 251.27 million $ 7.37 million
Dec 22, 7 AM $ 3.56
+0.67%
$ 251.14 million $ 6.97 million
Dec 22, 6 AM $ 3.54
+0.04%
$ 249.46 million $ 6.98 million
Dec 22, 5 AM $ 3.54
-0.19%
$ 249.36 million $ 7.01 million
Dec 22, 4 AM $ 3.54
+0.36%
$ 249.83 million $ 7.11 million
Dec 22, 3 AM $ 3.53
+0.08%
$ 248.94 million $ 7.12 million
Dec 22, 2 AM $ 3.53
-0.48%
$ 248.72 million $ 7.02 million
Dec 22, 1 AM $ 3.54
-0.33%
$ 249.92 million $ 6.87 million
Dec 22, 12 AM $ 3.56
+1.07%
$ 250.74 million $ 6.83 million
Dec 21, 11 PM $ 3.52
+0.28%
$ 248.1 million $ 6.25 million
Dec 21, 10 PM $ 3.51
+0.87%
$ 247.4 million $ 5.95 million
Dec 21, 9 PM $ 3.48
-0.16%
$ 245.26 million $ 5.91 million
Dec 21, 8 PM $ 3.48
-0.41%
$ 245.66 million $ 5.9 million
Dec 21, 7 PM $ 3.5
+0.41%
$ 246.72 million $ 5.95 million
Dec 21, 6 PM $ 3.48
+0.06%
$ 245.66 million $ 5.82 million
Dec 21, 5 PM $ 3.48
-0.03%
$ 245.51 million $ 5.76 million
Dec 21, 4 PM $ 3.48
+0.30%
$ 245.6 million $ 5.73 million
Dec 21, 3 PM $ 3.47
+0.09%
$ 244.87 million $ 5.71 million
Dec 21, 2 PM $ 3.47
+0.44%
$ 244.64 million $ 5.68 million
Dec 21, 1 PM $ 3.45
-2.43%
$ 243.58 million $ 5.51 million
Dec 21, 12 PM $ 3.54
-0.47%
$ 249.63 million $ 4.99 million
Dec 21, 11 AM $ 3.56
-0.45%
$ 250.82 million $ 4.95 million
Dec 21, 10 AM $ 3.57
-0.67%
$ 251.97 million $ 4.95 million
Dec 21, 9 AM $ 3.6
-0.01%
$ 253.68 million $ 4.91 million
Dec 21, 8 AM $ 3.6
-0.12%
$ 253.7 million $ 4.89 million
Dec 21, 7 AM $ 3.6
+0.29%
$ 254.14 million $ 5.19 million
Dec 21, 6 AM $ 3.59
+0.49%
$ 253.28 million $ 5.14 million
Dec 21, 5 AM $ 3.57
+0.24%
$ 252.08 million $ 5.12 million
Dec 21, 4 AM $ 3.56
-0.51%
$ 251.43 million $ 5 million
Dec 21, 3 AM $ 3.58
+0.45%
$ 252.71 million $ 5.03 million
Dec 21, 2 AM $ 3.57
-0.62%
$ 251.59 million $ 5.06 million
Dec 21, 1 AM $ 3.59
-0.51%
$ 253.16 million $ 5.11 million
Dec 21, 12 AM $ 3.61
-0.22%
$ 254.45 million $ 5.06 million
Dec 20, 11 PM $ 3.62
-0.05%
$ 255.01 million $ 5.15 million
Dec 20, 10 PM $ 3.62
+0.19%
$ 255.13 million $ 5.12 million
Dec 20, 9 PM $ 3.61
+0.01%
$ 254.64 million $ 5.1 million
Dec 20, 8 PM $ 3.61
+0.06%
$ 254.61 million $ 5.14 million
Dec 20, 7 PM $ 3.61
-0.14%
$ 254.45 million $ 5.37 million
Dec 20, 6 PM $ 3.61
+0.30%
$ 254.82 million $ 5.44 million
Dec 20, 5 PM $ 3.6
-0.03%
$ 254.06 million $ 5.84 million
Dec 20, 4 PM $ 3.6
-0.19%
$ 254.13 million $ 6.3 million
Dec 20, 3 PM $ 3.61
-0.07%
$ 254.6 million $ 6.48 million
Dec 20, 2 PM $ 3.61
+0.04%
$ 254.77 million $ 6.99 million
Dec 20, 1 PM $ 3.61
-0.18%
$ 254.67 million $ 7.22 million
Dec 20, 12 PM $ 3.62
-0.23%
$ 255.15 million $ 7.23 million