NEO Historical Data

NEO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 5.36
+0.79%
$ 377.74 million $ 25.19 million
Oct 21, 2 PM $ 5.32
+4.09%
$ 374.46 million $ 23.4 million
Oct 21, 1 PM $ 5.11
-0.03%
$ 360.08 million $ 18.33 million
Oct 21, 12 PM $ 5.11
+0.18%
$ 360.61 million $ 17.78 million
Oct 21, 11 AM $ 5.1
+0.37%
$ 359.81 million $ 17.28 million
Oct 21, 10 AM $ 5.08
+1.04%
$ 358.53 million $ 17.56 million
Oct 21, 9 AM $ 5.03
+0.05%
$ 354.74 million $ 17.75 million
Oct 21, 8 AM $ 5.03
-0.16%
$ 354.58 million $ 17.69 million
Oct 21, 7 AM $ 5.04
-0.05%
$ 355.34 million $ 16.57 million
Oct 21, 6 AM $ 5.04
-0.07%
$ 355.31 million $ 16.96 million
Oct 21, 5 AM $ 5.04
+0.14%
$ 355.61 million $ 16.49 million
Oct 21, 4 AM $ 5.03
-1.51%
$ 355.09 million $ 16.89 million
Oct 21, 3 AM $ 5.11
-0.42%
$ 360.55 million $ 15.51 million
Oct 21, 2 AM $ 5.13
-0.63%
$ 362.14 million $ 15.8 million
Oct 21, 1 AM $ 5.17
-0.82%
$ 364.29 million $ 16.13 million
Oct 21, 12 AM $ 5.21
-0.29%
$ 367.37 million $ 15.95 million
Oct 20, 11 PM $ 5.22
-0.14%
$ 368.49 million $ 16.25 million
Oct 20, 10 PM $ 5.23
-0.11%
$ 368.92 million $ 15.97 million
Oct 20, 9 PM $ 5.24
-0.11%
$ 369.28 million $ 16.14 million
Oct 20, 8 PM $ 5.24
+0.21%
$ 369.7 million $ 16.12 million
Oct 20, 7 PM $ 5.23
+0.82%
$ 368.95 million $ 16.04 million
Oct 20, 6 PM $ 5.19
+0.17%
$ 365.9 million $ 15.97 million
Oct 20, 5 PM $ 5.18
+0.27%
$ 365.21 million $ 16.2 million
Oct 20, 4 PM $ 5.17
-1.02%
$ 364.32 million $ 16.89 million
Oct 20, 3 PM $ 5.22
-0.96%
$ 368.33 million $ 16.01 million
Oct 20, 2 PM $ 5.27
-0.17%
$ 371.57 million $ 15.79 million
Oct 20, 1 PM $ 5.28
+0.69%
$ 372.24 million $ 18.51 million
Oct 20, 12 PM $ 5.24
-0.34%
$ 369.53 million $ 15.55 million
Oct 20, 11 AM $ 5.26
+0.34%
$ 370.79 million $ 15.93 million
Oct 20, 10 AM $ 5.24
-0.03%
$ 369.69 million $ 16.03 million
Oct 20, 9 AM $ 5.24
-0.13%
$ 369.85 million $ 15.94 million
Oct 20, 8 AM $ 5.25
-0.36%
$ 370.4 million $ 16.69 million
Oct 20, 7 AM $ 5.27
-0.46%
$ 371.53 million $ 17.27 million
Oct 20, 6 AM $ 5.29
+0.65%
$ 373.36 million $ 19.51 million
Oct 20, 5 AM $ 5.26
-0.03%
$ 371.25 million $ 16.54 million
Oct 20, 4 AM $ 5.26
-0.15%
$ 371.01 million $ 16.47 million
Oct 20, 3 AM $ 5.27
+2.13%
$ 371.61 million $ 16.4 million
Oct 20, 2 AM $ 5.16
+0.44%
$ 363.84 million $ 15.6 million
Oct 20, 1 AM $ 5.14
-0.26%
$ 362.2 million $ 15.34 million
Oct 20, 12 AM $ 5.15
-0.41%
$ 363.13 million $ 15.48 million
Oct 19, 11 PM $ 5.17
-0.94%
$ 364.58 million $ 15.19 million
Oct 19, 10 PM $ 5.22
+0.19%
$ 368.13 million $ 15.29 million
Oct 19, 9 PM $ 5.21
-0.52%
$ 367.39 million $ 15.39 million
Oct 19, 8 PM $ 5.24
-0.08%
$ 369.39 million $ 15.13 million
Oct 19, 7 PM $ 5.24
-0.09%
$ 369.66 million $ 14.94 million
Oct 19, 6 PM $ 5.25
+0.17%
$ 370.02 million $ 14.59 million
Oct 19, 5 PM $ 5.24
-0.19%
$ 369.39 million $ 14.28 million
Oct 19, 4 PM $ 5.25
+0.08%
$ 369.92 million $ 13.45 million
Oct 19, 3 PM $ 5.24
+0.52%
$ 369.59 million $ 13.13 million
Oct 19, 2 PM $ 5.21
+0.64%
$ 367.87 million $ 13.29 million