NEO Historical Data

NEO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 3.58
+0.13%
$ 252.59 million $ 8.2 million
Dec 18, 11 AM $ 3.58
+0.18%
$ 252.24 million $ 8.22 million
Dec 18, 10 AM $ 3.57
-0.03%
$ 251.81 million $ 7.46 million
Dec 18, 9 AM $ 3.57
+0.36%
$ 251.87 million $ 7.35 million
Dec 18, 8 AM $ 3.56
+0.58%
$ 250.96 million $ 8 million
Dec 18, 7 AM $ 3.54
+0.16%
$ 249.5 million $ 7.31 million
Dec 18, 6 AM $ 3.53
+0.10%
$ 249.16 million $ 7.14 million
Dec 18, 5 AM $ 3.53
-1.54%
$ 248.91 million $ 7.1 million
Dec 18, 4 AM $ 3.58
-0.16%
$ 252.78 million $ 6.97 million
Dec 18, 3 AM $ 3.59
-0.80%
$ 253.21 million $ 7.7 million
Dec 18, 2 AM $ 3.62
+0.16%
$ 255.26 million $ 7.62 million
Dec 18, 1 AM $ 3.61
-0.28%
$ 254.84 million $ 7.59 million
Dec 18, 12 AM $ 3.62
+0.51%
$ 255.56 million $ 7.51 million
Dec 17, 11 PM $ 3.6
-0.47%
$ 254.24 million $ 7.53 million
Dec 17, 10 PM $ 3.62
+0.49%
$ 255.46 million $ 7.48 million
Dec 17, 9 PM $ 3.6
-0.46%
$ 254.21 million $ 7.42 million
Dec 17, 8 PM $ 3.62
+0.11%
$ 255.43 million $ 7.4 million
Dec 17, 7 PM $ 3.62
+0.91%
$ 255.1 million $ 6.9 million
Dec 17, 6 PM $ 3.58
-0.98%
$ 252.81 million $ 7.48 million
Dec 17, 5 PM $ 3.62
-0.56%
$ 255.3 million $ 7.27 million
Dec 17, 4 PM $ 3.64
-4.24%
$ 256.75 million $ 6.93 million
Dec 17, 3 PM $ 3.8
-2.05%
$ 268.11 million $ 7.29 million
Dec 17, 2 PM $ 3.88
+3.90%
$ 273.73 million $ 7.2 million
Dec 17, 1 PM $ 3.74
+0.46%
$ 263.46 million $ 6.18 million
Dec 17, 12 PM $ 3.72
+0.06%
$ 262.26 million $ 6.48 million
Dec 17, 11 AM $ 3.72
+0.25%
$ 262.11 million $ 6.32 million
Dec 17, 10 AM $ 3.71
-0.08%
$ 261.45 million $ 6.48 million
Dec 17, 9 AM $ 3.71
-0.02%
$ 261.66 million $ 6.62 million
Dec 17, 8 AM $ 3.71
-0.48%
$ 261.72 million $ 6.87 million
Dec 17, 7 AM $ 3.73
+0.22%
$ 262.97 million $ 6.96 million
Dec 17, 6 AM $ 3.72
+0.21%
$ 262.39 million $ 7 million
Dec 17, 5 AM $ 3.71
+0.00%
$ 261.83 million $ 6.98 million
Dec 17, 4 AM $ 3.71
-0.31%
$ 261.84 million $ 6.94 million
Dec 17, 3 AM $ 3.72
-0.18%
$ 262.66 million $ 6.31 million
Dec 17, 2 AM $ 3.73
-0.06%
$ 263.12 million $ 7.23 million
Dec 17, 1 AM $ 3.73
+0.04%
$ 263.23 million $ 7.44 million
Dec 17, 12 AM $ 3.73
-0.62%
$ 263.17 million $ 7.77 million
Dec 16, 11 PM $ 3.75
-0.16%
$ 264.77 million $ 8.09 million
Dec 16, 10 PM $ 3.76
+0.10%
$ 265.25 million $ 8.44 million
Dec 16, 9 PM $ 3.76
+0.04%
$ 264.96 million $ 8.43 million
Dec 16, 8 PM $ 3.76
-0.02%
$ 264.86 million $ 8.51 million
Dec 16, 7 PM $ 3.76
+0.08%
$ 264.9 million $ 7.74 million
Dec 16, 6 PM $ 3.75
+0.80%
$ 264.68 million $ 8.85 million
Dec 16, 5 PM $ 3.72
-0.79%
$ 262.57 million $ 8.24 million
Dec 16, 4 PM $ 3.75
-2.00%
$ 264.67 million $ 8.79 million
Dec 16, 3 PM $ 3.83
+0.83%
$ 270.09 million $ 11.42 million
Dec 16, 2 PM $ 3.8
+2.15%
$ 267.87 million $ 12.54 million
Dec 16, 1 PM $ 3.72
-0.84%
$ 262.22 million $ 10.98 million
Dec 16, 12 PM $ 3.75
-0.70%
$ 264.45 million $ 10.65 million
Dec 16, 11 AM $ 3.78
+0.10%
$ 266.31 million $ 10.56 million