NEO Historical Data

NEO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 5.21
+0.64%
$ 367.87 million $ 13.29 million
Oct 19, 1 PM $ 5.18
+1.34%
$ 365.43 million $ 13.16 million
Oct 19, 12 PM $ 5.11
-0.35%
$ 360.69 million $ 12.99 million
Oct 19, 11 AM $ 5.13
-0.10%
$ 361.95 million $ 12.25 million
Oct 19, 10 AM $ 5.14
+0.26%
$ 362.09 million $ 12.46 million
Oct 19, 9 AM $ 5.12
+1.46%
$ 361.47 million $ 14.71 million
Oct 19, 8 AM $ 5.05
-0.50%
$ 356.12 million $ 11.13 million
Oct 19, 7 AM $ 5.07
+0.50%
$ 357.89 million $ 10.47 million
Oct 19, 6 AM $ 5.05
-0.38%
$ 356.09 million $ 11.19 million
Oct 19, 5 AM $ 5.07
-0.32%
$ 357.42 million $ 11.56 million
Oct 19, 4 AM $ 5.08
-0.43%
$ 358.63 million $ 11.73 million
Oct 19, 3 AM $ 5.11
+0.88%
$ 360.18 million $ 12.02 million
Oct 19, 2 AM $ 5.06
-0.25%
$ 357.05 million $ 12.18 million
Oct 19, 1 AM $ 5.08
+0.21%
$ 357.96 million $ 12.87 million
Oct 19, 12 AM $ 5.06
-0.14%
$ 357.27 million $ 13.05 million
Oct 18, 11 PM $ 5.07
-0.28%
$ 357.68 million $ 12.82 million
Oct 18, 10 PM $ 5.09
-0.32%
$ 358.72 million $ 12.96 million
Oct 18, 9 PM $ 5.1
+0.50%
$ 359.7 million $ 12.88 million
Oct 18, 8 PM $ 5.08
+0.23%
$ 358.19 million $ 13.09 million
Oct 18, 7 PM $ 5.07
+0.33%
$ 357.24 million $ 13.87 million
Oct 18, 6 PM $ 5.05
-0.25%
$ 355.99 million $ 14.43 million
Oct 18, 5 PM $ 5.06
+0.88%
$ 356.6 million $ 15.16 million
Oct 18, 4 PM $ 5.02
+0.01%
$ 353.85 million $ 15.47 million
Oct 18, 3 PM $ 5.02
-0.36%
$ 353.82 million $ 16.27 million
Oct 18, 2 PM $ 5.03
+0.15%
$ 355.06 million $ 17.18 million
Oct 18, 1 PM $ 5.03
-0.58%
$ 354.54 million $ 17.78 million
Oct 18, 12 PM $ 5.06
-0.27%
$ 356.63 million $ 18.97 million
Oct 18, 11 AM $ 5.07
-0.11%
$ 356.73 million $ 19.62 million
Oct 18, 10 AM $ 5.08
+0.01%
$ 357.78 million $ 21.41 million
Oct 18, 9 AM $ 5.07
+0.62%
$ 357.92 million $ 22.53 million
Oct 18, 8 AM $ 5.04
-0.32%
$ 355.79 million $ 23.62 million
Oct 18, 7 AM $ 5.06
-0.17%
$ 356.82 million $ 25.47 million
Oct 18, 6 AM $ 5.07
+0.29%
$ 357.49 million $ 27.44 million
Oct 18, 5 AM $ 5.05
+0.03%
$ 356.41 million $ 28.33 million
Oct 18, 4 AM $ 5.05
-1.38%
$ 355.89 million $ 28.44 million
Oct 18, 3 AM $ 5.12
+0.92%
$ 361.26 million $ 28.54 million
Oct 18, 2 AM $ 5.08
-0.36%
$ 357.7 million $ 27.92 million
Oct 18, 1 AM $ 5.09
+1.07%
$ 359.27 million $ 28.3 million
Oct 18, 12 AM $ 5.04
+0.45%
$ 355.35 million $ 28.1 million
Oct 17, 11 PM $ 5.02
-0.80%
$ 354 million $ 28.18 million
Oct 17, 10 PM $ 5.06
-0.14%
$ 356.69 million $ 28.74 million
Oct 17, 9 PM $ 5.06
+0.30%
$ 357.18 million $ 28.25 million
Oct 17, 8 PM $ 5.05
+0.45%
$ 356.18 million $ 28.69 million
Oct 17, 7 PM $ 5.03
-0.73%
$ 354.58 million $ 28.98 million
Oct 17, 6 PM $ 5.06
+0.25%
$ 357.15 million $ 29.3 million
Oct 17, 5 PM $ 5.05
+0.50%
$ 356.31 million $ 29.32 million
Oct 17, 4 PM $ 5.03
+0.00%
$ 354.41 million $ 29.45 million
Oct 17, 3 PM $ 5.03
+1.30%
$ 354.47 million $ 30.16 million
Oct 17, 2 PM $ 4.96
-0.74%
$ 349.97 million $ 30.66 million
Oct 17, 1 PM $ 5
+0.87%
$ 352.73 million $ 30.78 million