NEO Historical Data

NEO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 3.78
+0.10%
$ 266.31 million $ 10.56 million
Dec 16, 10 AM $ 3.77
+1.80%
$ 266.07 million $ 10.49 million
Dec 16, 9 AM $ 3.71
+0.21%
$ 261.34 million $ 10.16 million
Dec 16, 8 AM $ 3.7
+0.51%
$ 260.79 million $ 10.13 million
Dec 16, 7 AM $ 3.68
-0.80%
$ 259.48 million $ 10.09 million
Dec 16, 6 AM $ 3.71
+0.36%
$ 261.57 million $ 10.14 million
Dec 16, 5 AM $ 3.7
+0.28%
$ 260.64 million $ 10.18 million
Dec 16, 4 AM $ 3.68
-0.76%
$ 259.88 million $ 10.18 million
Dec 16, 3 AM $ 3.71
+0.35%
$ 261.88 million $ 9.95 million
Dec 16, 2 AM $ 3.7
+0.83%
$ 260.96 million $ 9.89 million
Dec 16, 1 AM $ 3.67
-0.72%
$ 258.81 million $ 9.44 million
Dec 16, 12 AM $ 3.7
-0.23%
$ 260.68 million $ 9.27 million
Dec 15, 11 PM $ 3.7
-0.58%
$ 261.35 million $ 9.2 million
Dec 15, 10 PM $ 3.73
+0.42%
$ 262.72 million $ 9.2 million
Dec 15, 9 PM $ 3.71
+0.62%
$ 261.71 million $ 9.21 million
Dec 15, 8 PM $ 3.69
-0.34%
$ 260.12 million $ 9.19 million
Dec 15, 7 PM $ 3.7
+0.68%
$ 261.01 million $ 9.17 million
Dec 15, 6 PM $ 3.68
+0.43%
$ 259.24 million $ 8.94 million
Dec 15, 5 PM $ 3.66
-1.35%
$ 258.13 million $ 8.75 million
Dec 15, 4 PM $ 3.71
-3.09%
$ 261.67 million $ 8.36 million
Dec 15, 3 PM $ 3.83
-2.68%
$ 269.85 million $ 8.48 million
Dec 15, 2 PM $ 3.93
+0.04%
$ 277.44 million $ 7.54 million
Dec 15, 1 PM $ 3.93
-0.46%
$ 277.34 million $ 6.46 million
Dec 15, 12 PM $ 3.95
+0.00%
$ 278.6 million $ 6.49 million
Dec 15, 11 AM $ 3.95
+0.10%
$ 278.59 million $ 6.54 million
Dec 15, 10 AM $ 3.95
-0.05%
$ 278.31 million $ 6.82 million
Dec 15, 9 AM $ 3.95
+0.43%
$ 278.45 million $ 6.94 million
Dec 15, 8 AM $ 3.93
-0.03%
$ 277.26 million $ 6.89 million
Dec 15, 7 AM $ 3.93
-0.90%
$ 277.35 million $ 6.84 million
Dec 15, 6 AM $ 3.97
-0.14%
$ 279.86 million $ 6.68 million
Dec 15, 5 AM $ 3.97
+0.37%
$ 280.25 million $ 6.62 million
Dec 15, 4 AM $ 3.96
+0.37%
$ 279.21 million $ 6.64 million
Dec 15, 3 AM $ 3.94
-0.25%
$ 278.17 million $ 6.65 million
Dec 15, 2 AM $ 3.95
+0.13%
$ 278.88 million $ 6.66 million
Dec 15, 1 AM $ 3.95
+0.55%
$ 278.51 million $ 6.58 million
Dec 15, 12 AM $ 3.93
+0.53%
$ 276.99 million $ 6.76 million
Dec 14, 11 PM $ 3.91
-0.19%
$ 275.54 million $ 6.55 million
Dec 14, 10 PM $ 3.91
-0.08%
$ 276.06 million $ 6.25 million
Dec 14, 9 PM $ 3.92
-0.42%
$ 276.29 million $ 6.14 million
Dec 14, 8 PM $ 3.93
+0.09%
$ 277.46 million $ 6.1 million
Dec 14, 7 PM $ 3.93
-0.35%
$ 277.22 million $ 5.91 million
Dec 14, 6 PM $ 3.94
+0.00%
$ 278.21 million $ 5.86 million
Dec 14, 5 PM $ 3.94
-0.74%
$ 278.23 million $ 5.65 million
Dec 14, 4 PM $ 3.97
-0.14%
$ 280.3 million $ 5.51 million
Dec 14, 3 PM $ 3.98
+0.00%
$ 280.69 million $ 5.45 million
Dec 14, 2 PM $ 3.98
-0.56%
$ 280.7 million $ 5.38 million
Dec 14, 1 PM $ 4
-0.40%
$ 282.26 million $ 5.31 million
Dec 14, 12 PM $ 4.02
+0.18%
$ 283.39 million $ 5.28 million
Dec 14, 11 AM $ 4.01
-0.53%
$ 282.89 million $ 5.34 million
Dec 14, 10 AM $ 4.03
-0.42%
$ 284.37 million $ 5.08 million