NEO Historical Data

NEO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 4.96
-0.74%
$ 349.97 million $ 30.66 million
Oct 17, 1 PM $ 5
+0.87%
$ 352.73 million $ 30.78 million
Oct 17, 12 PM $ 4.96
-0.81%
$ 349.62 million $ 29.89 million
Oct 17, 11 AM $ 5
+2.46%
$ 352.24 million $ 29.75 million
Oct 17, 10 AM $ 4.88
-0.27%
$ 343.74 million $ 28.02 million
Oct 17, 9 AM $ 4.89
+2.16%
$ 344.31 million $ 26.89 million
Oct 17, 8 AM $ 4.79
-0.69%
$ 337.67 million $ 28.75 million
Oct 17, 7 AM $ 4.82
-3.19%
$ 340.05 million $ 26.98 million
Oct 17, 6 AM $ 4.98
-2.39%
$ 351.29 million $ 24.83 million
Oct 17, 5 AM $ 5.1
-0.88%
$ 359.69 million $ 23.65 million
Oct 17, 4 AM $ 5.15
-0.33%
$ 362.83 million $ 23.56 million
Oct 17, 3 AM $ 5.16
+0.74%
$ 364.1 million $ 23.59 million
Oct 17, 2 AM $ 5.12
+0.23%
$ 361.41 million $ 23.47 million
Oct 17, 1 AM $ 5.11
+0.33%
$ 360.6 million $ 23.34 million
Oct 17, 12 AM $ 5.1
+0.18%
$ 360.34 million $ 23.12 million
Oct 16, 11 PM $ 5.09
+0.59%
$ 357.81 million $ 22.04 million
Oct 16, 10 PM $ 5.06
-1.06%
$ 356.67 million $ 22.48 million
Oct 16, 9 PM $ 5.11
+1.41%
$ 360.19 million $ 22.58 million
Oct 16, 8 PM $ 5.04
-1.21%
$ 355.48 million $ 22.61 million
Oct 16, 7 PM $ 5.1
-0.78%
$ 359.81 million $ 23.11 million
Oct 16, 6 PM $ 5.14
-0.18%
$ 362.4 million $ 22.02 million
Oct 16, 5 PM $ 5.15
-1.72%
$ 363.2 million $ 21.09 million
Oct 16, 4 PM $ 5.24
+2.05%
$ 369.2 million $ 23.11 million
Oct 16, 3 PM $ 5.14
-2.68%
$ 361.93 million $ 21.51 million
Oct 16, 2 PM $ 5.28
-0.58%
$ 372.48 million $ 23.04 million
Oct 16, 1 PM $ 5.31
-0.37%
$ 374.03 million $ 22.91 million
Oct 16, 12 PM $ 5.33
+0.25%
$ 376.06 million $ 23.23 million
Oct 16, 11 AM $ 5.31
+0.38%
$ 374.73 million $ 23.58 million
Oct 16, 10 AM $ 5.29
-0.17%
$ 373.29 million $ 23.2 million
Oct 16, 9 AM $ 5.3
+0.87%
$ 374.27 million $ 24.07 million
Oct 16, 8 AM $ 5.26
-0.79%
$ 370.98 million $ 18.85 million
Oct 16, 7 AM $ 5.3
-0.91%
$ 373.74 million $ 22.08 million
Oct 16, 6 AM $ 5.35
+1.33%
$ 377.98 million $ 22.39 million
Oct 16, 5 AM $ 5.28
+0.61%
$ 372.2 million $ 19.7 million
Oct 16, 4 AM $ 5.25
+0.13%
$ 370.21 million $ 18.95 million
Oct 16, 3 AM $ 5.24
-0.85%
$ 369.55 million $ 18.94 million
Oct 16, 2 AM $ 5.28
+0.11%
$ 372.75 million $ 19.31 million
Oct 16, 1 AM $ 5.28
+1.19%
$ 372.36 million $ 19.08 million
Oct 16, 12 AM $ 5.22
-0.67%
$ 367.95 million $ 19 million
Oct 15, 11 PM $ 5.25
+0.47%
$ 370.5 million $ 19.78 million
Oct 15, 10 PM $ 5.23
+0.46%
$ 368.7 million $ 19.76 million
Oct 15, 9 PM $ 5.2
-0.49%
$ 366.99 million $ 19.61 million
Oct 15, 8 PM $ 5.23
-0.11%
$ 369.75 million $ 19.39 million
Oct 15, 7 PM $ 5.24
-1.06%
$ 369.19 million $ 18.84 million
Oct 15, 6 PM $ 5.29
+0.42%
$ 373.24 million $ 20.24 million
Oct 15, 5 PM $ 5.27
+0.47%
$ 371.6 million $ 20.46 million
Oct 15, 4 PM $ 5.24
-0.21%
$ 370.01 million $ 20.95 million
Oct 15, 3 PM $ 5.25
-0.81%
$ 370.49 million $ 23.26 million
Oct 15, 2 PM $ 5.3
-0.68%
$ 373.19 million $ 26.88 million
Oct 15, 1 PM $ 5.33
-0.41%
$ 376.11 million $ 28.79 million