NEO Historical Data

NEO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 5.33
-0.41%
$ 376.11 million $ 28.79 million
Oct 15, 12 PM $ 5.36
-0.67%
$ 377.7 million $ 30.14 million
Oct 15, 11 AM $ 5.39
-0.52%
$ 380.25 million $ 30.04 million
Oct 15, 10 AM $ 5.42
-0.35%
$ 382.19 million $ 30.66 million
Oct 15, 9 AM $ 5.44
-0.81%
$ 383.51 million $ 31.99 million
Oct 15, 8 AM $ 5.48
+0.19%
$ 386.63 million $ 32.33 million
Oct 15, 7 AM $ 5.47
+0.36%
$ 385.86 million $ 32.6 million
Oct 15, 6 AM $ 5.45
+0.16%
$ 384.44 million $ 34.2 million
Oct 15, 5 AM $ 5.44
-0.51%
$ 384 million $ 36.74 million
Oct 15, 4 AM $ 5.47
+1.01%
$ 385.93 million $ 27.29 million
Oct 15, 3 AM $ 5.41
-0.90%
$ 381.35 million $ 27.52 million
Oct 15, 2 AM $ 5.46
+0.76%
$ 384.88 million $ 28.6 million
Oct 15, 1 AM $ 5.42
-0.38%
$ 381.94 million $ 41.29 million
Oct 15, 12 AM $ 5.43
+0.01%
$ 383.16 million $ 41.29 million
Oct 14, 11 PM $ 5.43
-0.27%
$ 383.14 million $ 40.78 million
Oct 14, 10 PM $ 5.45
+0.09%
$ 384.17 million $ 41.68 million
Oct 14, 9 PM $ 5.44
+0.55%
$ 383.78 million $ 42.04 million
Oct 14, 8 PM $ 5.41
+0.08%
$ 381.73 million $ 42.3 million
Oct 14, 7 PM $ 5.41
-0.48%
$ 381.43 million $ 42.46 million
Oct 14, 6 PM $ 5.43
+0.48%
$ 382.89 million $ 41.97 million
Oct 14, 5 PM $ 5.41
-0.12%
$ 381.46 million $ 42.82 million
Oct 14, 4 PM $ 5.42
-0.85%
$ 381.77 million $ 42.27 million
Oct 14, 3 PM $ 5.46
+2.70%
$ 384.88 million $ 41.51 million
Oct 14, 2 PM $ 5.32
+0.77%
$ 375.07 million $ 40.38 million
Oct 14, 1 PM $ 5.28
+1.72%
$ 372.12 million $ 41.47 million
Oct 14, 12 PM $ 5.19
-1.88%
$ 366 million $ 39.49 million
Oct 14, 11 AM $ 5.29
+0.93%
$ 373.13 million $ 43.73 million
Oct 14, 10 AM $ 5.24
-0.67%
$ 368.84 million $ 45.31 million
Oct 14, 9 AM $ 5.27
+0.62%
$ 371.91 million $ 45.62 million
Oct 14, 8 AM $ 5.24
+0.92%
$ 369.69 million $ 49.05 million
Oct 14, 7 AM $ 5.19
-0.84%
$ 370.05 million $ 47.46 million
Oct 14, 6 AM $ 5.24
-1.61%
$ 369.54 million $ 47.27 million
Oct 14, 5 AM $ 5.32
-0.87%
$ 375.08 million $ 47.7 million
Oct 14, 4 AM $ 5.37
-1.62%
$ 378.69 million $ 47.17 million
Oct 14, 3 AM $ 5.46
-1.13%
$ 384.93 million $ 46.2 million
Oct 14, 2 AM $ 5.52
-0.74%
$ 389.4 million $ 31.19 million
Oct 14, 1 AM $ 5.56
+0.43%
$ 392.19 million $ 31.09 million
Oct 14, 12 AM $ 5.54
-0.69%
$ 390.42 million $ 31.19 million
Oct 13, 11 PM $ 5.57
-0.13%
$ 393.04 million $ 30.98 million
Oct 13, 10 PM $ 5.58
-0.11%
$ 393.73 million $ 31.07 million
Oct 13, 9 PM $ 5.59
+0.42%
$ 394.1 million $ 30.79 million
Oct 13, 8 PM $ 5.56
+0.70%
$ 392.4 million $ 30.72 million
Oct 13, 7 PM $ 5.52
+0.70%
$ 389.66 million $ 31.05 million
Oct 13, 6 PM $ 5.49
+0.40%
$ 386.96 million $ 47.17 million
Oct 13, 5 PM $ 5.46
+0.32%
$ 385.38 million $ 46.71 million
Oct 13, 4 PM $ 5.45
+0.41%
$ 384.42 million $ 46.92 million
Oct 13, 3 PM $ 5.42
+1.60%
$ 382.56 million $ 47.31 million
Oct 13, 2 PM $ 5.34
-1.53%
$ 376.55 million $ 48.3 million
Oct 13, 1 PM $ 5.42
+1.60%
$ 382.47 million $ 47.91 million
Oct 13, 12 PM $ 5.34
-0.42%
$ 376.34 million $ 45.44 million