NEO Historical Data

NEO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 4.01
-0.53%
$ 282.89 million $ 5.34 million
Dec 14, 10 AM $ 4.03
-0.42%
$ 284.37 million $ 5.08 million
Dec 14, 9 AM $ 4.05
+0.19%
$ 285.58 million $ 4.95 million
Dec 14, 8 AM $ 4.04
-0.10%
$ 285.03 million $ 4.96 million
Dec 14, 7 AM $ 4.05
+0.02%
$ 285.31 million $ 5.01 million
Dec 14, 6 AM $ 4.04
+0.07%
$ 285.25 million $ 5.14 million
Dec 14, 5 AM $ 4.04
-0.22%
$ 285.05 million $ 5.15 million
Dec 14, 4 AM $ 4.05
-0.08%
$ 285.68 million $ 5.16 million
Dec 14, 3 AM $ 4.05
-0.32%
$ 285.94 million $ 5.19 million
Dec 14, 2 AM $ 4.07
+0.42%
$ 286.89 million $ 5.7 million
Dec 14, 1 AM $ 4.05
-0.13%
$ 285.74 million $ 5.96 million
Dec 14, 12 AM $ 4.06
+0.12%
$ 286.06 million $ 7.99 million
Dec 13, 11 PM $ 4.05
+0.07%
$ 285.72 million $ 7.86 million
Dec 13, 10 PM $ 4.05
-0.03%
$ 285.51 million $ 7.82 million
Dec 13, 9 PM $ 4.05
-0.13%
$ 285.6 million $ 7.9 million
Dec 13, 8 PM $ 4.05
-0.27%
$ 285.97 million $ 7.93 million
Dec 13, 7 PM $ 4.07
-0.07%
$ 286.76 million $ 8.18 million
Dec 13, 6 PM $ 4.07
-0.04%
$ 286.96 million $ 8.29 million
Dec 13, 5 PM $ 4.07
-0.42%
$ 287.07 million $ 8.48 million
Dec 13, 4 PM $ 4.09
+0.00%
$ 288.27 million $ 8.89 million
Dec 13, 3 PM $ 4.09
+0.18%
$ 288.28 million $ 10.04 million
Dec 13, 2 PM $ 4.08
+0.42%
$ 287.75 million $ 10.8 million
Dec 13, 1 PM $ 4.06
-0.25%
$ 286.56 million $ 10.83 million
Dec 13, 12 PM $ 4.07
+0.20%
$ 287.27 million $ 10.82 million
Dec 13, 11 AM $ 4.06
-0.72%
$ 286.81 million $ 10.87 million
Dec 13, 10 AM $ 4.09
+0.52%
$ 288.77 million $ 11.23 million
Dec 13, 9 AM $ 4.07
-0.23%
$ 287.26 million $ 11.03 million
Dec 13, 8 AM $ 4.08
-0.06%
$ 287.92 million $ 11.32 million
Dec 13, 7 AM $ 4.08
+0.96%
$ 288.08 million $ 11.38 million
Dec 13, 6 AM $ 4.05
-0.39%
$ 285.34 million $ 11.12 million
Dec 13, 5 AM $ 4.06
-0.21%
$ 286.46 million $ 11.19 million
Dec 13, 4 AM $ 4.07
+0.15%
$ 287.07 million $ 11.41 million
Dec 13, 3 AM $ 4.06
+0.27%
$ 286.63 million $ 11.2 million
Dec 13, 2 AM $ 4.05
-1.02%
$ 285.85 million $ 11.15 million
Dec 13, 1 AM $ 4.09
+0.99%
$ 288.8 million $ 10.91 million
Dec 13, 12 AM $ 4.05
+0.18%
$ 285.98 million $ 8.52 million
Dec 12, 11 PM $ 4.05
+0.04%
$ 285.41 million $ 8.65 million
Dec 12, 10 PM $ 4.05
+0.15%
$ 285.35 million $ 8.81 million
Dec 12, 9 PM $ 4.04
+0.45%
$ 284.93 million $ 9.11 million
Dec 12, 8 PM $ 4.02
+0.16%
$ 283.65 million $ 11.95 million
Dec 12, 7 PM $ 4.02
-0.42%
$ 283.2 million $ 11.9 million
Dec 12, 6 PM $ 4.03
+0.49%
$ 284.41 million $ 11.97 million
Dec 12, 5 PM $ 4.01
+0.42%
$ 283.02 million $ 12.09 million
Dec 12, 4 PM $ 4
-0.83%
$ 281.83 million $ 12.13 million
Dec 12, 3 PM $ 4.03
-3.28%
$ 284.18 million $ 11.34 million
Dec 12, 2 PM $ 4.17
-0.12%
$ 293.81 million $ 10.88 million
Dec 12, 1 PM $ 4.17
-0.28%
$ 294.16 million $ 10.89 million
Dec 12, 12 PM $ 4.18
+0.07%
$ 294.99 million $ 11.12 million
Dec 12, 11 AM $ 4.18
-0.25%
$ 294.78 million $ 11.05 million
Dec 12, 10 AM $ 4.19
+0.07%
$ 295.52 million $ 10.98 million