NEO Historical Data

NEO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 5.42
+1.60%
$ 382.47 million $ 47.91 million
Oct 13, 12 PM $ 5.34
-0.42%
$ 376.34 million $ 45.44 million
Oct 13, 11 AM $ 5.36
-1.88%
$ 378.39 million $ 43.93 million
Oct 13, 10 AM $ 5.46
+0.38%
$ 385.67 million $ 39.87 million
Oct 13, 9 AM $ 5.44
+0.63%
$ 383.86 million $ 38.95 million
Oct 13, 8 AM $ 5.41
+2.27%
$ 381.78 million $ 37.92 million
Oct 13, 7 AM $ 5.29
+0.75%
$ 373.36 million $ 38.92 million
Oct 13, 6 AM $ 5.25
+1.40%
$ 370.08 million $ 38.84 million
Oct 13, 5 AM $ 5.18
+0.41%
$ 364.89 million $ 38.03 million
Oct 13, 4 AM $ 5.16
+0.60%
$ 363.75 million $ 37.65 million
Oct 13, 3 AM $ 5.13
-0.45%
$ 361.27 million $ 38.42 million
Oct 13, 2 AM $ 5.15
+0.08%
$ 363.19 million $ 39.56 million
Oct 13, 1 AM $ 5.14
+1.21%
$ 362.76 million $ 39.78 million
Oct 13, 12 AM $ 5.08
-0.96%
$ 358.59 million $ 40.41 million
Oct 12, 11 PM $ 5.13
+0.26%
$ 362.02 million $ 40.53 million
Oct 12, 10 PM $ 5.12
-0.43%
$ 361.11 million $ 39.59 million
Oct 12, 9 PM $ 5.14
-0.34%
$ 362.53 million $ 39.92 million
Oct 12, 8 PM $ 5.16
-0.45%
$ 363.64 million $ 44.07 million
Oct 12, 7 PM $ 5.18
+1.73%
$ 365.47 million $ 42.38 million
Oct 12, 6 PM $ 5.09
-0.32%
$ 358.94 million $ 43.41 million
Oct 12, 5 PM $ 5.11
+0.24%
$ 360.16 million $ 42.97 million
Oct 12, 4 PM $ 5.1
+1.54%
$ 359.44 million $ 41.55 million
Oct 12, 3 PM $ 5.02
+3.57%
$ 354.22 million $ 40.11 million
Oct 12, 2 PM $ 4.85
+4.25%
$ 343.18 million $ 40.43 million
Oct 12, 1 PM $ 4.65
-1.61%
$ 328.11 million $ 36.3 million
Oct 12, 12 PM $ 4.73
+0.34%
$ 333.24 million $ 36.87 million
Oct 12, 11 AM $ 4.71
+0.13%
$ 331.93 million $ 36.83 million
Oct 12, 10 AM $ 4.7
-0.13%
$ 331.96 million $ 37.2 million
Oct 12, 9 AM $ 4.71
-0.62%
$ 331.98 million $ 37.76 million
Oct 12, 8 AM $ 4.74
+1.54%
$ 334.89 million $ 40.43 million
Oct 12, 7 AM $ 4.67
+0.65%
$ 329.1 million $ 37.02 million
Oct 12, 6 AM $ 4.64
+1.64%
$ 326.82 million $ 37.76 million
Oct 12, 5 AM $ 4.56
+0.65%
$ 321.82 million $ 38.61 million
Oct 12, 4 AM $ 4.53
+0.56%
$ 319.6 million $ 41.13 million
Oct 12, 3 AM $ 4.51
+1.11%
$ 317.88 million $ 41.17 million
Oct 12, 2 AM $ 4.46
+0.89%
$ 313.92 million $ 44.04 million
Oct 12, 1 AM $ 4.42
+0.12%
$ 311.76 million $ 46.17 million
Oct 12, 12 AM $ 4.41
-1.45%
$ 311.38 million $ 49.75 million
Oct 11, 11 PM $ 4.48
-0.03%
$ 316.12 million $ 53.47 million
Oct 11, 10 PM $ 4.48
+0.47%
$ 315.98 million $ 63.89 million
Oct 11, 9 PM $ 4.46
+1.70%
$ 314.59 million $ 74.84 million
Oct 11, 8 PM $ 4.38
-1.10%
$ 309.26 million $ 98.48 million
Oct 11, 7 PM $ 4.43
-3.53%
$ 312.63 million $ 101.09 million
Oct 11, 6 PM $ 4.6
-0.75%
$ 324.23 million $ 102.83 million
Oct 11, 5 PM $ 4.63
+0.16%
$ 326.63 million $ 103.44 million
Oct 11, 4 PM $ 4.62
-0.57%
$ 325.97 million $ 104.95 million
Oct 11, 3 PM $ 4.65
+0.94%
$ 327.97 million $ 107.25 million
Oct 11, 2 PM $ 4.61
-0.03%
$ 324.81 million $ 116.69 million
Oct 11, 1 PM $ 4.61
+0.14%
$ 325.15 million $ 121.15 million
Oct 11, 12 PM $ 4.6
-1.24%
$ 324.63 million $ 123.85 million