NEO Historical Data

NEO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 4.18
-0.25%
$ 294.78 million $ 11.05 million
Dec 12, 10 AM $ 4.19
+0.07%
$ 295.52 million $ 10.98 million
Dec 12, 9 AM $ 4.19
+0.29%
$ 295.17 million $ 11.23 million
Dec 12, 8 AM $ 4.17
-0.18%
$ 294.41 million $ 11.32 million
Dec 12, 7 AM $ 4.18
-0.09%
$ 294.99 million $ 11.45 million
Dec 12, 6 AM $ 4.19
+0.04%
$ 295.31 million $ 11.77 million
Dec 12, 5 AM $ 4.18
+0.54%
$ 295.16 million $ 11.9 million
Dec 12, 4 AM $ 4.16
-0.65%
$ 293.58 million $ 11.93 million
Dec 12, 3 AM $ 4.19
+0.39%
$ 295.49 million $ 12.28 million
Dec 12, 2 AM $ 4.17
+0.37%
$ 294.31 million $ 12.15 million
Dec 12, 1 AM $ 4.16
+0.28%
$ 293.14 million $ 12.47 million
Dec 12, 12 AM $ 4.15
-0.46%
$ 292.5 million $ 12.7 million
Dec 11, 11 PM $ 4.16
-0.13%
$ 293.82 million $ 12.93 million
Dec 11, 10 PM $ 4.17
-0.63%
$ 294.03 million $ 13.17 million
Dec 11, 9 PM $ 4.2
+1.59%
$ 295.94 million $ 13.29 million
Dec 11, 8 PM $ 4.13
+0.53%
$ 291.31 million $ 10.88 million
Dec 11, 7 PM $ 4.11
-0.23%
$ 289.8 million $ 11.47 million
Dec 11, 6 PM $ 4.12
+0.67%
$ 290.37 million $ 12.53 million
Dec 11, 5 PM $ 4.09
-0.02%
$ 288.5 million $ 12.36 million
Dec 11, 4 PM $ 4.09
-0.28%
$ 288.63 million $ 12.4 million
Dec 11, 3 PM $ 4.1
-0.15%
$ 289.37 million $ 12.39 million
Dec 11, 2 PM $ 4.11
+0.16%
$ 289.8 million $ 12.37 million
Dec 11, 1 PM $ 4.1
-0.19%
$ 289.32 million $ 12.01 million
Dec 11, 12 PM $ 4.11
+0.33%
$ 289.88 million $ 11.87 million
Dec 11, 11 AM $ 4.1
+0.49%
$ 288.9 million $ 11.81 million
Dec 11, 10 AM $ 4.08
-0.15%
$ 287.49 million $ 11.81 million
Dec 11, 9 AM $ 4.08
+0.04%
$ 287.91 million $ 11.78 million
Dec 11, 8 AM $ 4.08
-0.44%
$ 287.79 million $ 11.7 million
Dec 11, 7 AM $ 4.1
+0.12%
$ 289.05 million $ 11.73 million
Dec 11, 6 AM $ 4.09
-0.09%
$ 288.71 million $ 11.56 million
Dec 11, 5 AM $ 4.1
+0.08%
$ 288.96 million $ 11.37 million
Dec 11, 4 AM $ 4.09
+0.87%
$ 288.73 million $ 11.44 million
Dec 11, 3 AM $ 4.06
-0.59%
$ 286.25 million $ 11.19 million
Dec 11, 2 AM $ 4.08
-0.75%
$ 287.96 million $ 10.88 million
Dec 11, 1 AM $ 4.12
-0.56%
$ 290.26 million $ 10.66 million
Dec 11, 12 AM $ 4.14
-1.32%
$ 291.89 million $ 10.64 million
Dec 10, 11 PM $ 4.19
-0.77%
$ 295.79 million $ 10.48 million
Dec 10, 10 PM $ 4.23
-0.09%
$ 298.08 million $ 10.29 million
Dec 10, 9 PM $ 4.23
-1.64%
$ 298.64 million $ 10.21 million
Dec 10, 8 PM $ 4.3
-0.06%
$ 303.32 million $ 10.73 million
Dec 10, 7 PM $ 4.3
+0.87%
$ 303.52 million $ 9.55 million
Dec 10, 6 PM $ 4.27
+0.27%
$ 300.92 million $ 8.68 million
Dec 10, 5 PM $ 4.25
-0.66%
$ 300.09 million $ 8.62 million
Dec 10, 4 PM $ 4.28
+1.64%
$ 302.11 million $ 9.91 million
Dec 10, 3 PM $ 4.21
+0.09%
$ 297.21 million $ 9.67 million
Dec 10, 2 PM $ 4.21
-0.14%
$ 296.94 million $ 10.37 million
Dec 10, 1 PM $ 4.22
+0.27%
$ 297.36 million $ 10.65 million
Dec 10, 12 PM $ 4.2
-0.13%
$ 296.56 million $ 10.95 million
Dec 10, 11 AM $ 4.21
-0.06%
$ 296.94 million $ 11.03 million
Dec 10, 10 AM $ 4.21
-0.76%
$ 297.13 million $ 10.92 million