NEO Historical Data

NEO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 4.21
-0.76%
$ 297.13 million $ 10.92 million
Dec 10, 9 AM $ 4.24
+0.16%
$ 299.4 million $ 10.8 million
Dec 10, 8 AM $ 4.24
-0.44%
$ 298.9 million $ 10.73 million
Dec 10, 7 AM $ 4.26
-0.30%
$ 300.24 million $ 10.57 million
Dec 10, 6 AM $ 4.27
-0.22%
$ 301.19 million $ 10.43 million
Dec 10, 5 AM $ 4.28
-0.33%
$ 301.82 million $ 10.54 million
Dec 10, 4 AM $ 4.29
+0.23%
$ 302.82 million $ 10.68 million
Dec 10, 3 AM $ 4.28
-0.28%
$ 302.13 million $ 10.87 million
Dec 10, 2 AM $ 4.3
+0.32%
$ 302.97 million $ 10.34 million
Dec 10, 1 AM $ 4.28
-0.58%
$ 302.01 million $ 10.26 million
Dec 10, 12 AM $ 4.31
-0.55%
$ 303.76 million $ 11.07 million
Dec 9, 11 PM $ 4.33
-0.10%
$ 305.43 million $ 10.81 million
Dec 9, 10 PM $ 4.33
+0.82%
$ 305.74 million $ 10.74 million
Dec 9, 9 PM $ 4.3
-0.82%
$ 303.27 million $ 10.5 million
Dec 9, 8 PM $ 4.34
-0.13%
$ 305.79 million $ 10.42 million
Dec 9, 7 PM $ 4.34
-0.24%
$ 306.18 million $ 10.16 million
Dec 9, 6 PM $ 4.35
-0.52%
$ 306.93 million $ 10.23 million
Dec 9, 5 PM $ 4.37
-0.30%
$ 308.53 million $ 10.28 million
Dec 9, 4 PM $ 4.39
+1.85%
$ 309.48 million $ 10 million
Dec 9, 3 PM $ 4.31
+3.91%
$ 303.9 million $ 9.61 million
Dec 9, 2 PM $ 4.15
-0.40%
$ 292.41 million $ 8.4 million
Dec 9, 1 PM $ 4.16
+0.34%
$ 293.57 million $ 8.36 million
Dec 9, 12 PM $ 4.15
+1.40%
$ 292.58 million $ 8 million
Dec 9, 11 AM $ 4.09
+0.30%
$ 288.54 million $ 8.04 million
Dec 9, 10 AM $ 4.08
+0.30%
$ 287.68 million $ 8.15 million
Dec 9, 9 AM $ 4.07
-0.41%
$ 286.83 million $ 8.12 million
Dec 9, 8 AM $ 4.08
-0.12%
$ 288.03 million $ 8.32 million
Dec 9, 7 AM $ 4.09
+0.57%
$ 288.37 million $ 8.34 million
Dec 9, 6 AM $ 4.07
-0.15%
$ 286.74 million $ 8.4 million
Dec 9, 5 AM $ 4.07
-0.35%
$ 287.15 million $ 8.4 million
Dec 9, 4 AM $ 4.09
-0.36%
$ 288.2 million $ 8.09 million
Dec 9, 3 AM $ 4.1
+0.24%
$ 289.2 million $ 7.88 million
Dec 9, 2 AM $ 4.09
+0.04%
$ 288.52 million $ 7.84 million
Dec 9, 1 AM $ 4.09
-0.43%
$ 288.41 million $ 7.87 million
Dec 9, 12 AM $ 4.11
-0.36%
$ 289.66 million $ 7.95 million
Dec 8, 11 PM $ 4.12
+0.05%
$ 290.7 million $ 8.03 million
Dec 8, 10 PM $ 4.12
-0.36%
$ 290.55 million $ 8.11 million
Dec 8, 9 PM $ 4.13
+0.51%
$ 291.61 million $ 8.46 million
Dec 8, 8 PM $ 4.11
+0.18%
$ 290.16 million $ 8.49 million
Dec 8, 7 PM $ 4.11
+0.02%
$ 289.79 million $ 8.52 million
Dec 8, 6 PM $ 4.1
-0.51%
$ 289.48 million $ 8.45 million
Dec 8, 5 PM $ 4.13
+0.13%
$ 290.94 million $ 8.44 million
Dec 8, 4 PM $ 4.12
-0.80%
$ 290.58 million $ 8.67 million
Dec 8, 3 PM $ 4.15
-0.04%
$ 292.96 million $ 9.11 million
Dec 8, 2 PM $ 4.16
+0.27%
$ 293.07 million $ 8.53 million
Dec 8, 1 PM $ 4.14
+0.27%
$ 292.27 million $ 9.42 million
Dec 8, 12 PM $ 4.13
-0.09%
$ 291.47 million $ 9.5 million
Dec 8, 11 AM $ 4.14
-0.49%
$ 291.75 million $ 9.63 million
Dec 8, 10 AM $ 4.16
+0.13%
$ 293.18 million $ 9.5 million
Dec 8, 9 AM $ 4.15
+0.15%
$ 292.78 million $ 9.43 million