NEO Historical Data

NEO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 4.61
+0.14%
$ 325.15 million $ 121.15 million
Oct 11, 12 PM $ 4.6
-1.24%
$ 324.63 million $ 123.85 million
Oct 11, 11 AM $ 4.66
-0.39%
$ 328.85 million $ 123.39 million
Oct 11, 10 AM $ 4.68
+0.36%
$ 329.95 million $ 73.34 million
Oct 11, 9 AM $ 4.66
-0.41%
$ 328.92 million $ 75.09 million
Oct 11, 8 AM $ 4.68
+3.53%
$ 330.2 million $ 73.26 million
Oct 11, 7 AM $ 4.52
+0.24%
$ 319.29 million $ 71.87 million
Oct 11, 6 AM $ 4.51
+0.02%
$ 318.09 million $ 71.29 million
Oct 11, 5 AM $ 4.51
-1.12%
$ 318.01 million $ 69.8 million
Oct 11, 4 AM $ 4.56
+1.64%
$ 321.65 million $ 71.68 million
Oct 11, 3 AM $ 4.49
-2.54%
$ 316.28 million $ 68.22 million
Oct 11, 2 AM $ 4.6
+6.83%
$ 325.02 million $ 66.44 million
Oct 11, 1 AM $ 4.31
-3.32%
$ 303.56 million $ 63.43 million
Oct 11, 12 AM $ 4.46
+1.77%
$ 314.35 million $ 60.69 million
Oct 10, 11 PM $ 4.38
+3.68%
$ 308.85 million $ 57.03 million
Oct 10, 10 PM $ 4.23
+0.22%
$ 298.32 million $ 50.73 million
Oct 10, 9 PM $ 4.21
-26.09%
$ 297.97 million $ 45.95 million
Oct 10, 8 PM $ 5.7
-3.32%
$ 403.39 million $ 46.95 million
Oct 10, 7 PM $ 5.9
-2.71%
$ 416.14 million $ 45.13 million
Oct 10, 6 PM $ 6.06
+0.24%
$ 427.76 million $ 40.52 million
Oct 10, 5 PM $ 6.05
-1.42%
$ 426.83 million $ 42.82 million
Oct 10, 4 PM $ 6.14
+0.23%
$ 433.07 million $ 42.67 million
Oct 10, 3 PM $ 6.12
-4.72%
$ 431.82 million $ 41.15 million
Oct 10, 2 PM $ 6.43
+0.50%
$ 453.46 million $ 30.44 million
Oct 10, 1 PM $ 6.4
+2.16%
$ 451.05 million $ 26.06 million
Oct 10, 12 PM $ 6.26
+0.50%
$ 441.56 million $ 23.06 million
Oct 10, 11 AM $ 6.23
+0.25%
$ 439.46 million $ 22.39 million
Oct 10, 10 AM $ 6.21
+0.89%
$ 438.34 million $ 22.6 million
Oct 10, 9 AM $ 6.16
+0.08%
$ 434.47 million $ 22.75 million
Oct 10, 8 AM $ 6.15
+0.70%
$ 433.83 million $ 22.16 million
Oct 10, 7 AM $ 6.11
-0.29%
$ 430.94 million $ 22.87 million
Oct 10, 6 AM $ 6.13
-1.17%
$ 432.37 million $ 22.68 million
Oct 10, 5 AM $ 6.2
+0.93%
$ 437.45 million $ 22.2 million
Oct 10, 4 AM $ 6.14
-0.68%
$ 433.35 million $ 21.6 million
Oct 10, 3 AM $ 6.19
+1.49%
$ 436.48 million $ 20.61 million
Oct 10, 2 AM $ 6.1
-0.34%
$ 430.04 million $ 20.35 million
Oct 10, 1 AM $ 6.12
+0.32%
$ 431.45 million $ 21.06 million
Oct 10, 12 AM $ 6.1
+0.10%
$ 430.13 million $ 21.77 million
Oct 9, 11 PM $ 6.09
-0.46%
$ 429.64 million $ 23 million
Oct 9, 10 PM $ 6.12
+0.60%
$ 431.6 million $ 23.17 million
Oct 9, 9 PM $ 6.08
+0.27%
$ 428.83 million $ 23.24 million
Oct 9, 8 PM $ 6.07
+0.12%
$ 427.63 million $ 23.19 million
Oct 9, 7 PM $ 6.06
+0.14%
$ 427.11 million $ 23.08 million
Oct 9, 6 PM $ 6.05
+0.01%
$ 427.05 million $ 23.07 million
Oct 9, 5 PM $ 6.05
+1.43%
$ 426.03 million $ 23.89 million
Oct 9, 4 PM $ 5.97
-0.44%
$ 421.04 million $ 23.07 million
Oct 9, 3 PM $ 5.99
-0.51%
$ 422.58 million $ 22.81 million
Oct 9, 2 PM $ 6.02
-0.28%
$ 424.77 million $ 23.86 million
Oct 9, 1 PM $ 6.04
-1.38%
$ 426.71 million $ 27.07 million
Oct 9, 12 PM $ 6.13
+0.72%
$ 432.33 million $ 24.87 million