NEO Historical Data

NEO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 6.13
+0.72%
$ 432.33 million $ 24.87 million
Oct 9, 11 AM $ 6.08
+0.27%
$ 429.14 million $ 25.21 million
Oct 9, 10 AM $ 6.07
-0.06%
$ 427.9 million $ 25.86 million
Oct 9, 9 AM $ 6.07
+0.70%
$ 428.31 million $ 25.92 million
Oct 9, 8 AM $ 6.03
-2.10%
$ 425.22 million $ 26.24 million
Oct 9, 7 AM $ 6.16
-0.28%
$ 434.47 million $ 26.13 million
Oct 9, 6 AM $ 6.17
-0.50%
$ 435.35 million $ 26.25 million
Oct 9, 5 AM $ 6.21
-0.27%
$ 437.55 million $ 26.49 million
Oct 9, 4 AM $ 6.22
+0.08%
$ 438.7 million $ 26.83 million
Oct 9, 3 AM $ 6.22
+1.58%
$ 438.49 million $ 27.06 million
Oct 9, 2 AM $ 6.12
-2.73%
$ 431.58 million $ 27.57 million
Oct 9, 1 AM $ 6.29
+0.07%
$ 444.04 million $ 27.77 million
Oct 9, 12 AM $ 6.29
+0.00%
$ 443.93 million $ 27.88 million
Oct 8, 11 PM $ 6.29
-0.31%
$ 443.46 million $ 29.21 million
Oct 8, 10 PM $ 6.31
+0.07%
$ 444.92 million $ 29.31 million
Oct 8, 9 PM $ 6.3
+0.12%
$ 444.24 million $ 29.42 million
Oct 8, 8 PM $ 6.29
-0.24%
$ 444.1 million $ 29.45 million
Oct 8, 7 PM $ 6.31
-0.38%
$ 445.05 million $ 30.05 million
Oct 8, 6 PM $ 6.33
-0.10%
$ 447.01 million $ 30.21 million
Oct 8, 5 PM $ 6.34
+1.69%
$ 447.48 million $ 29.1 million
Oct 8, 4 PM $ 6.23
+1.02%
$ 438.97 million $ 28.35 million
Oct 8, 3 PM $ 6.17
-0.18%
$ 435.06 million $ 29.18 million
Oct 8, 2 PM $ 6.18
-0.55%
$ 435.5 million $ 30.56 million
Oct 8, 1 PM $ 6.21
+0.52%
$ 438.09 million $ 30.62 million
Oct 8, 12 PM $ 6.18
+1.02%
$ 436.05 million $ 30.89 million
Oct 8, 11 AM $ 6.12
-0.77%
$ 431.61 million $ 30.4 million
Oct 8, 10 AM $ 6.17
+0.53%
$ 435.18 million $ 29.56 million
Oct 8, 9 AM $ 6.14
-0.58%
$ 432.58 million $ 28.91 million
Oct 8, 8 AM $ 6.17
-0.24%
$ 435.02 million $ 28.45 million
Oct 8, 7 AM $ 6.19
+1.38%
$ 436.33 million $ 28.32 million
Oct 8, 6 AM $ 6.1
+0.01%
$ 430.22 million $ 28.2 million
Oct 8, 5 AM $ 6.1
-0.02%
$ 430.35 million $ 28 million
Oct 8, 4 AM $ 6.1
-0.08%
$ 430.14 million $ 27.66 million
Oct 8, 3 AM $ 6.11
-1.54%
$ 430.42 million $ 27.45 million
Oct 8, 2 AM $ 6.2
-0.08%
$ 437.56 million $ 26.57 million
Oct 8, 1 AM $ 6.21
+0.91%
$ 437.77 million $ 25.64 million
Oct 8, 12 AM $ 6.15
+1.61%
$ 433.81 million $ 24.89 million
Oct 7, 11 PM $ 6.05
-0.29%
$ 426.96 million $ 22.04 million
Oct 7, 10 PM $ 6.07
-0.13%
$ 428.15 million $ 21.9 million
Oct 7, 9 PM $ 6.08
-0.80%
$ 428.73 million $ 21.89 million
Oct 7, 8 PM $ 6.13
+1.23%
$ 432.4 million $ 22.14 million
Oct 7, 7 PM $ 6.05
+0.13%
$ 426.95 million $ 21.57 million
Oct 7, 6 PM $ 6.05
-0.02%
$ 426.59 million $ 21.67 million
Oct 7, 5 PM $ 6.05
-0.05%
$ 426.65 million $ 21.64 million
Oct 7, 4 PM $ 6.05
+0.59%
$ 426.84 million $ 21.88 million
Oct 7, 3 PM $ 6.01
-1.37%
$ 424.22 million $ 20.65 million
Oct 7, 2 PM $ 6.1
-2.05%
$ 430.39 million $ 18.05 million
Oct 7, 1 PM $ 6.23
-0.94%
$ 438.95 million $ 16.42 million
Oct 7, 12 PM $ 6.28
+0.26%
$ 443.04 million $ 16.33 million
Oct 7, 11 AM $ 6.27
+0.43%
$ 442.01 million $ 16.07 million