NEO Historical Data

NEO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 4.14
-0.49%
$ 291.75 million $ 9.63 million
Dec 8, 10 AM $ 4.16
+0.13%
$ 293.18 million $ 9.5 million
Dec 8, 9 AM $ 4.15
+0.15%
$ 292.78 million $ 9.43 million
Dec 8, 8 AM $ 4.15
+0.52%
$ 292.37 million $ 9.53 million
Dec 8, 7 AM $ 4.12
-0.08%
$ 290.85 million $ 9.35 million
Dec 8, 6 AM $ 4.13
+0.43%
$ 291.12 million $ 9.33 million
Dec 8, 5 AM $ 4.11
+0.02%
$ 289.84 million $ 9.32 million
Dec 8, 4 AM $ 4.11
+0.43%
$ 289.78 million $ 9.35 million
Dec 8, 3 AM $ 4.09
-0.23%
$ 288.53 million $ 9.33 million
Dec 8, 2 AM $ 4.1
+0.33%
$ 289.19 million $ 9.4 million
Dec 8, 1 AM $ 4.09
+0.89%
$ 288.21 million $ 9.22 million
Dec 8, 12 AM $ 4.05
+0.15%
$ 285.71 million $ 9.02 million
Dec 7, 11 PM $ 4.04
-1.11%
$ 285.24 million $ 8.99 million
Dec 7, 10 PM $ 4.09
-0.59%
$ 288.55 million $ 9.92 million
Dec 7, 9 PM $ 4.11
-0.46%
$ 290.12 million $ 9.36 million
Dec 7, 8 PM $ 4.13
+0.26%
$ 291.51 million $ 8.6 million
Dec 7, 7 PM $ 4.12
+0.19%
$ 290.73 million $ 8.51 million
Dec 7, 6 PM $ 4.11
+0.18%
$ 290.23 million $ 8.6 million
Dec 7, 5 PM $ 4.11
+1.30%
$ 289.74 million $ 8.57 million
Dec 7, 4 PM $ 4.05
-1.91%
$ 286 million $ 8.21 million
Dec 7, 3 PM $ 4.13
+3.45%
$ 291.5 million $ 9.35 million
Dec 7, 2 PM $ 4
-1.98%
$ 281.79 million $ 8.09 million
Dec 7, 1 PM $ 4.08
-0.80%
$ 287.51 million $ 7.37 million
Dec 7, 12 PM $ 4.11
+0.35%
$ 289.82 million $ 7.09 million
Dec 7, 11 AM $ 4.09
-0.19%
$ 288.81 million $ 6.8 million
Dec 7, 10 AM $ 4.1
+0.17%
$ 289.38 million $ 6.92 million
Dec 7, 9 AM $ 4.1
-0.58%
$ 288.87 million $ 7.02 million
Dec 7, 8 AM $ 4.12
-0.06%
$ 290.57 million $ 7.08 million
Dec 7, 7 AM $ 4.12
-0.70%
$ 290.73 million $ 7.1 million
Dec 7, 6 AM $ 4.15
+0.25%
$ 292.8 million $ 7.05 million
Dec 7, 5 AM $ 4.14
+0.08%
$ 292.07 million $ 7.14 million
Dec 7, 4 AM $ 4.14
-0.38%
$ 291.85 million $ 7.52 million
Dec 7, 3 AM $ 4.15
-0.31%
$ 292.97 million $ 7.65 million
Dec 7, 2 AM $ 4.17
+0.24%
$ 293.88 million $ 7.96 million
Dec 7, 1 AM $ 4.16
-0.46%
$ 293.19 million $ 8.02 million
Dec 7, 12 AM $ 4.18
+0.34%
$ 294.5 million $ 8.08 million
Dec 6, 11 PM $ 4.16
+0.16%
$ 293.48 million $ 8.21 million
Dec 6, 10 PM $ 4.15
-0.39%
$ 293.03 million $ 8.21 million
Dec 6, 9 PM $ 4.17
+0.18%
$ 294.19 million $ 8.32 million
Dec 6, 8 PM $ 4.16
+0.28%
$ 293.66 million $ 8.18 million
Dec 6, 7 PM $ 4.15
-0.59%
$ 292.83 million $ 8.38 million
Dec 6, 6 PM $ 4.18
+0.42%
$ 294.49 million $ 8.59 million
Dec 6, 5 PM $ 4.16
+0.59%
$ 293.32 million $ 8.77 million
Dec 6, 4 PM $ 4.13
+0.37%
$ 291.55 million $ 9.23 million
Dec 6, 3 PM $ 4.12
-0.40%
$ 290.47 million $ 10.18 million
Dec 6, 2 PM $ 4.13
+0.72%
$ 291.64 million $ 10.86 million
Dec 6, 1 PM $ 4.11
+0.07%
$ 289.55 million $ 10.93 million
Dec 6, 12 PM $ 4.1
-0.07%
$ 289.34 million $ 11.2 million
Dec 6, 11 AM $ 4.11
+0.24%
$ 289.52 million $ 11.47 million
Dec 6, 10 AM $ 4.1
-0.22%
$ 288.86 million $ 12.13 million