KNOB Historical Data

KNOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₉107
+3.90%
$ 19,655 $ 539
Apr 5, 2024 $ 0.0₉103
-2.38%
$ 18,918 $ 353
Apr 4, 2024 $ 0.0₉105
+2.64%
$ 19,379 $ 361
Apr 3, 2024 $ 0.0₉102
+1.29%
$ 18,881 $ 360
Apr 2, 2024 $ 0.0₉101
+17.29%
$ 18,641 $ 1,013
Apr 1, 2024 $ 0.0₁₀862
-13.80%
$ 15,894 $ 2,761
Mar 31, 2024 $ 0.0₉142
-5.22%
$ 26,090 $ 2,392
Mar 30, 2024 $ 0.0₉151
+1.54%
$ 27,897 $ 502
Mar 29, 2024 $ 0.0₉2
-0.45%
$ 36,840 $ 294
Mar 28, 2024 $ 0.0₉201
+36.07%
$ 37,005 $ 1,552
Mar 27, 2024 $ 0.0₉155
+16.50%
$ 28,635 $ 679
Mar 26, 2024 $ 0.0₉163
+3.37%
$ 30,017 $ 263
Mar 25, 2024 $ 0.0₉157
-4.60%
$ 29,040 $ 1,096
Mar 24, 2024 $ 0.0₉165
+4.96%
$ 30,441 $ 352
Mar 23, 2024 $ 0.0₉157
-1.99%
$ 29,003 $ 382
Mar 22, 2024 $ 0.0₉16
-10.83%
$ 29,593 $ 857
Mar 21, 2024 $ 0.0₉18
-20.11%
$ 33,189 $ 499
Mar 20, 2024 $ 0.0₉225
+95.06%
$ 41,541 $ 3,179
Mar 19, 2024 $ 0.0₉116
-3.75%
$ 21,296 $ 2,007
Mar 18, 2024 $ 0.0₉154
+4.83%
$ 28,413 $ 1,818
Mar 17, 2024 $ 0.0₉147
-25.00%
$ 27,104 $ 540
Mar 16, 2024 $ 0.0₉196
+35.17%
$ 36,139 $ 2,926
Mar 15, 2024 $ 0.0₉145
+1.33%
$ 26,735 $ 2,365
Mar 14, 2024 $ 0.0₉121
-39.41%
$ 22,310 $ 2,848
Mar 13, 2024 $ 0.0₉2
-8.98%
$ 36,821 $ 4,840
Mar 12, 2024 $ 0.0₉173
+2.18%
$ 31,990 $ 1,919
Mar 11, 2024 $ 0.0₉147
-36.64%
$ 27,104 $ 9,683
Mar 10, 2024 $ 0.0₉232
-63.00%
$ 23,196 $ 52,151
Mar 9, 2024 $ 0.0₉625
-81.07%
$ 62,509 $ 96,767
Mar 8, 2024 $ 0.0₈322
+434.49%
$ 321,813 $ 151,593
Mar 7, 2024 $ 0.0₉602
-8.05%
$ 60,209 $ 1,235
Mar 6, 2024 $ 0.0₉453
-3.66%
$ 45,282 $ 126
Mar 5, 2024 $ 0.0₉47
-16.05%
$ 47,002 $ 766
Mar 4, 2024 $ 0.0₉541
-24.60%
$ 54,120 $ 839
Mar 3, 2024 $ 0.0₉718
+6.36%
$ 71,777 $ 242
Mar 2, 2024 $ 0.0₉63
+24.14%
$ 62,989 $ 160
Mar 1, 2024 $ 0.0₉758
-1.53%
$ 75,786 $ 441
Feb 29, 2024 $ 0.0₉77
+3.08%
$ 76,966 $ 394
Feb 28, 2024 $ 0.0₉747
+14.89%
$ 74,667 $ 569
Feb 27, 2024 $ 0.0₉65
-18.52%
$ 64,988 $ 273
Feb 26, 2024 $ 0.0₉798
-0.20%
$ 79,756 $ 124
Feb 25, 2024 $ 0.0₉799
-3.50%
$ 79,916 $ 514
Feb 24, 2024 $ 0.0₉828
-0.35%
$ 82,815 $ 99
Feb 23, 2024 $ 0.0₉831
+4.02%
$ 83,105 $ 220
Feb 22, 2024 $ 0.0₉799
-5.31%
$ 79,896 $ 332
Feb 21, 2024 $ 0.0₉844
-0.72%
$ 84,375 $ 580
Feb 20, 2024 $ 0.0₉85
+49.78%
$ 84,985 $ 260
Feb 19, 2024 $ 0.0₉567
+18.25%
$ 56,740 $ 1,231
Feb 18, 2024 $ 0.0₉48
-20.02%
$ 47,981 $ 7,578
Feb 17, 2024 $ 0.0₉6
-8.55%
$ 59,989 $ 225