PlayPad Token Historical Data

PPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0012
-2.63%
$ 119,742 $ 17,789
Jan 28, 2024 $ 0.00123
+7.69%
$ 122,971 $ 35,161
Jan 27, 2024 $ 0.00113
-0.48%
$ 113,280 $ 20,344
Jan 26, 2024 $ 0.00114
-8.06%
$ 113,828 $ 20,880
Jan 25, 2024 $ 0.00124
-16.10%
$ 123,720 $ 25,526
Jan 24, 2024 $ 0.00147
-4.87%
$ 147,468 $ 21,560
Jan 23, 2024 $ 0.00155
-3.12%
$ 155,021 $ 15,818
Jan 22, 2024 $ 0.0016
-4.88%
$ 160,017 $ 17,960
Jan 21, 2024 $ 0.00168
+4.12%
$ 168,231 $ 15,625
Jan 20, 2024 $ 0.00162
+9.45%
$ 161,580 $ 16,792
Jan 19, 2024 $ 0.00148
-2.66%
$ 147,628 $ 21,194
Jan 18, 2024 $ 0.00152
-9.97%
$ 151,656 $ 29,972
Jan 17, 2024 $ 0.00168
-0.30%
$ 168,458 $ 20,346
Jan 16, 2024 $ 0.00169
+0.32%
$ 168,890 $ 21,268
Jan 15, 2024 $ 0.00168
-4.45%
$ 168,352 $ 21,573
Jan 14, 2024 $ 0.00176
+2.45%
$ 176,189 $ 19,561
Jan 13, 2024 $ 0.00172
+3.52%
$ 171,968 $ 21,251
Jan 12, 2024 $ 0.00166
-5.41%
$ 166,127 $ 20,229
Jan 11, 2024 $ 0.00176
-2.27%
$ 175,631 $ 19,090
Jan 10, 2024 $ 0.0018
+7.92%
$ 179,702 $ 20,129
Jan 9, 2024 $ 0.00167
+1.14%
$ 166,508 $ 20,610
Jan 8, 2024 $ 0.00165
-1.38%
$ 164,623 $ 22,168
Jan 7, 2024 $ 0.00167
-1.66%
$ 166,923 $ 18,312
Jan 6, 2024 $ 0.0017
+8.73%
$ 169,745 $ 22,302
Jan 5, 2024 $ 0.00156
-6.91%
$ 156,115 $ 30,840
Jan 4, 2024 $ 0.00168
-2.06%
$ 167,708 $ 19,540
Jan 3, 2024 $ 0.00171
-9.77%
$ 171,237 $ 21,212
Jan 2, 2024 $ 0.0019
+6.50%
$ 189,787 $ 20,659
Jan 1, 2024 $ 0.00178
+3.37%
$ 178,198 $ 18,195
Dec 31, 2023 $ 0.00172
+10.02%
$ 172,396 $ 22,396
Dec 30, 2023 $ 0.00157
-7.93%
$ 156,702 $ 20,608
Dec 29, 2023 $ 0.0017
+0.05%
$ 170,200 $ 21,467
Dec 28, 2023 $ 0.0017
-12.42%
$ 170,113 $ 24,104
Dec 27, 2023 $ 0.00194
-1.28%
$ 194,241 $ 48,046
Dec 26, 2023 $ 0.00197
-10.35%
$ 196,752 $ 84,113
Dec 25, 2023 $ 0.00219
+22.82%
$ 219,465 $ 27,471
Dec 24, 2023 $ 0.00179
+3.98%
$ 178,689 $ 23,760
Dec 23, 2023 $ 0.00172
+4.63%
$ 171,846 $ 23,506
Dec 22, 2023 $ 0.00164
-11.98%
$ 164,241 $ 27,256
Dec 21, 2023 $ 0.00187
+8.02%
$ 186,770 $ 21,023
Dec 20, 2023 $ 0.00173
-3.06%
$ 172,896 $ 22,284
Dec 19, 2023 $ 0.00178
+6.24%
$ 178,351 $ 21,093
Dec 18, 2023 $ 0.00168
-6.32%
$ 167,879 $ 24,293
Dec 17, 2023 $ 0.00179
-6.15%
$ 179,212 $ 23,038
Dec 16, 2023 $ 0.00191
+6.85%
$ 190,954 $ 23,437
Dec 15, 2023 $ 0.00179
+0.18%
$ 178,714 $ 21,965
Dec 14, 2023 $ 0.00179
-0.37%
$ 179,230 $ 23,681
Dec 13, 2023 $ 0.0018
+8.24%
$ 179,895 $ 27,896
Dec 12, 2023 $ 0.00166
-14.18%
$ 166,196 $ 21,693
Dec 11, 2023 $ 0.00194
+1.86%
$ 193,653 $ 32,982