Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0012
-2.63%
$119,742 $17,789
Jan 28, 2024 $0.00123
+7.69%
$122,971 $35,161
Jan 27, 2024 $0.00113
-0.48%
$113,280 $20,344
Jan 26, 2024 $0.00114
-8.06%
$113,828 $20,880
Jan 25, 2024 $0.00124
-16.10%
$123,720 $25,526
Jan 24, 2024 $0.00147
-4.87%
$147,468 $21,560
Jan 23, 2024 $0.00155
-3.12%
$155,021 $15,818
Jan 22, 2024 $0.0016
-4.88%
$160,017 $17,960
Jan 21, 2024 $0.00168
+4.12%
$168,231 $15,625
Jan 20, 2024 $0.00162
+9.45%
$161,580 $16,792
Jan 19, 2024 $0.00148
-2.66%
$147,628 $21,194
Jan 18, 2024 $0.00152
-9.97%
$151,656 $29,972
Jan 17, 2024 $0.00168
-0.30%
$168,458 $20,346
Jan 16, 2024 $0.00169
+0.32%
$168,890 $21,268
Jan 15, 2024 $0.00168
-4.45%
$168,352 $21,573
Jan 14, 2024 $0.00176
+2.45%
$176,189 $19,561
Jan 13, 2024 $0.00172
+3.52%
$171,968 $21,251
Jan 12, 2024 $0.00166
-5.41%
$166,127 $20,229
Jan 11, 2024 $0.00176
-2.27%
$175,631 $19,090
Jan 10, 2024 $0.0018
+7.92%
$179,702 $20,129
Jan 9, 2024 $0.00167
+1.14%
$166,508 $20,610
Jan 8, 2024 $0.00165
-1.38%
$164,623 $22,168
Jan 7, 2024 $0.00167
-1.66%
$166,923 $18,312
Jan 6, 2024 $0.0017
+8.73%
$169,745 $22,302
Jan 5, 2024 $0.00156
-6.91%
$156,115 $30,840
Jan 4, 2024 $0.00168
-2.06%
$167,708 $19,540
Jan 3, 2024 $0.00171
-9.77%
$171,237 $21,212
Jan 2, 2024 $0.0019
+6.50%
$189,787 $20,659
Jan 1, 2024 $0.00178
+3.37%
$178,198 $18,195
Dec 31, 2023 $0.00172
+10.02%
$172,396 $22,396
Dec 30, 2023 $0.00157
-7.93%
$156,702 $20,608
Dec 29, 2023 $0.0017
+0.05%
$170,200 $21,467
Dec 28, 2023 $0.0017
-12.42%
$170,113 $24,104
Dec 27, 2023 $0.00194
-1.28%
$194,241 $48,046
Dec 26, 2023 $0.00197
-10.35%
$196,752 $84,113
Dec 25, 2023 $0.00219
+22.82%
$219,465 $27,471
Dec 24, 2023 $0.00179
+3.98%
$178,689 $23,760
Dec 23, 2023 $0.00172
+4.63%
$171,846 $23,506
Dec 22, 2023 $0.00164
-11.98%
$164,241 $27,256
Dec 21, 2023 $0.00187
+8.02%
$186,770 $21,023
Dec 20, 2023 $0.00173
-3.06%
$172,896 $22,284
Dec 19, 2023 $0.00178
+6.24%
$178,351 $21,093
Dec 18, 2023 $0.00168
-6.32%
$167,879 $24,293
Dec 17, 2023 $0.00179
-6.15%
$179,212 $23,038
Dec 16, 2023 $0.00191
+6.85%
$190,954 $23,437
Dec 15, 2023 $0.00179
+0.18%
$178,714 $21,965
Dec 14, 2023 $0.00179
-0.37%
$179,230 $23,681
Dec 13, 2023 $0.0018
+8.24%
$179,895 $27,896
Dec 12, 2023 $0.00166
-14.18%
$166,196 $21,693
Dec 11, 2023 $0.00194
+1.86%
$193,653 $32,982