PlayPad Token Historical Data

PPAD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0019
-6.12%
$ 190,123 $ 33,699
Dec 9, 2023 $ 0.00203
+11.72%
$ 202,507 $ 29,577
Dec 8, 2023 $ 0.00181
+21.11%
$ 181,264 $ 28,873
Dec 7, 2023 $ 0.00149
-1.40%
$ 148,841 $ 24,848
Dec 6, 2023 $ 0.00151
+23.94%
$ 150,950 $ 26,026
Dec 5, 2023 $ 0.00122
+0.19%
$ 121,788 $ 23,666
Dec 4, 2023 $ 0.00122
+3.85%
$ 121,552 $ 20,561
Dec 3, 2023 $ 0.00117
+2.37%
$ 117,045 $ 22,615
Dec 2, 2023 $ 0.00114
+2.89%
$ 114,336 $ 17,598
Dec 1, 2023 $ 0.00111
+1.94%
$ 111,125 $ 21,878
Nov 30, 2023 $ 0.00109
-1.85%
$ 109,009 $ 23,043
Nov 29, 2023 $ 0.00111
-3.38%
$ 111,061 $ 58,317
Nov 28, 2023 $ 0.00114
+6.58%
$ 114,370 $ 26,967
Nov 27, 2023 $ 0.00107
-0.22%
$ 107,306 $ 26,014
Nov 26, 2023 $ 0.00108
+7.04%
$ 107,547 $ 28,093
Nov 25, 2023 $ 0.001
-3.81%
$ 100,473 $ 26,384
Nov 24, 2023 $ 0.00104
+9.76%
$ 104,452 $ 189,360
Nov 23, 2023 $ 0.000952
-0.96%
$ 95,162 $ 27,928
Nov 22, 2023 $ 0.000961
+0.20%
$ 96,087 $ 26,936
Nov 21, 2023 $ 0.000959
-1.39%
$ 95,892 $ 22,428
Nov 20, 2023 $ 0.000972
+1.92%
$ 97,170 $ 23,397
Nov 19, 2023 $ 0.000953
+1.75%
$ 95,341 $ 25,608
Nov 18, 2023 $ 0.000937
-6.21%
$ 93,700 $ 67,523
Nov 17, 2023 $ 0.000999
-4.94%
$ 99,903 $ 30,968
Nov 16, 2023 $ 0.00105
-6.02%
$ 105,044 $ 28,506
Nov 15, 2023 $ 0.00112
-3.67%
$ 111,768 $ 27,067
Nov 14, 2023 $ 0.00116
-4.46%
$ 116,031 $ 27,326
Nov 13, 2023 $ 0.00121
-1.31%
$ 121,444 $ 26,679
Nov 12, 2023 $ 0.00123
-1.77%
$ 123,090 $ 26,056
Nov 11, 2023 $ 0.00126
+0.13%
$ 125,521 $ 25,280
Nov 10, 2023 $ 0.00125
+3.20%
$ 125,358 $ 26,956
Nov 9, 2023 $ 0.00121
+1.48%
$ 121,469 $ 26,039
Nov 8, 2023 $ 0.0012
+2.56%
$ 119,692 $ 26,741
Nov 7, 2023 $ 0.00117
-8.24%
$ 116,711 $ 25,116
Nov 6, 2023 $ 0.00127
-1.02%
$ 127,239 $ 136,814
Nov 5, 2023 $ 0.00129
+6.05%
$ 128,524 $ 27,301
Nov 4, 2023 $ 0.00121
+7.25%
$ 121,258 $ 65,060
Nov 3, 2023 $ 0.00113
-0.64%
$ 113,066 $ 27,475
Nov 2, 2023 $ 0.00114
-7.02%
$ 113,799 $ 26,060
Nov 1, 2023 $ 0.00122
-3.20%
$ 122,385 $ 26,011
Oct 31, 2023 $ 0.00126
+3.28%
$ 126,434 $ 26,343
Oct 30, 2023 $ 0.00122
+3.58%
$ 122,426 $ 26,935
Oct 29, 2023 $ 0.00118
+6.57%
$ 117,883 $ 27,462
Oct 28, 2023 $ 0.00111
-3.55%
$ 110,932 $ 27,636
Oct 27, 2023 $ 0.00115
+3.54%
$ 114,994 $ 166,465
Oct 26, 2023 $ 0.00111
+0.51%
$ 111,057 $ 22,595
Oct 25, 2023 $ 0.0011
-1.51%
$ 110,495 $ 22,630
Oct 24, 2023 $ 0.00112
-5.58%
$ 112,191 $ 20,936
Oct 23, 2023 $ 0.00119
-1.51%
$ 118,816 $ 25,845
Oct 22, 2023 $ 0.00121
+0.91%
$ 120,638 $ 26,419