PlayPad Token Historical Data

PPAD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00107
+0.44%
$ 107,328 $ 14,037
Aug 31, 2023 $ 0.00107
+2.97%
$ 106,855 $ 13,408
Aug 30, 2023 $ 0.00104
-8.29%
$ 103,774 $ 13,392
Aug 29, 2023 $ 0.00113
-0.74%
$ 112,953 $ 12,807
Aug 28, 2023 $ 0.00114
-4.65%
$ 113,796 $ 13,068
Aug 27, 2023 $ 0.00119
+4.13%
$ 119,237 $ 12,856
Aug 26, 2023 $ 0.00115
-1.84%
$ 114,512 $ 12,844
Aug 25, 2023 $ 0.00117
-0.93%
$ 116,565 $ 12,405
Aug 24, 2023 $ 0.00118
+1.01%
$ 117,517 $ 13,072
Aug 23, 2023 $ 0.00116
+1.91%
$ 115,800 $ 13,356
Aug 22, 2023 $ 0.00114
-11.49%
$ 113,628 $ 13,088
Aug 21, 2023 $ 0.00128
-2.42%
$ 128,416 $ 12,514
Aug 20, 2023 $ 0.00132
-0.80%
$ 131,608 $ 15,773
Aug 19, 2023 $ 0.00133
+2.83%
$ 132,671 $ 12,475
Aug 18, 2023 $ 0.00129
+0.87%
$ 129,026 $ 13,574
Aug 17, 2023 $ 0.00128
-3.36%
$ 127,917 $ 15,815
Aug 16, 2023 $ 0.00132
-3.21%
$ 132,370 $ 13,187
Aug 15, 2023 $ 0.00137
+0.60%
$ 136,757 $ 10,373
Aug 14, 2023 $ 0.00136
+4.68%
$ 135,968 $ 12,897
Aug 13, 2023 $ 0.0013
+2.32%
$ 129,891 $ 13,663
Aug 12, 2023 $ 0.00127
+2.07%
$ 126,978 $ 13,532
Aug 11, 2023 $ 0.00124
-4.50%
$ 124,458 $ 13,809
Aug 10, 2023 $ 0.00133
+5.50%
$ 132,940 $ 13,732
Aug 9, 2023 $ 0.00126
-12.14%
$ 125,805 $ 13,933
Aug 8, 2023 $ 0.00143
-0.52%
$ 143,414 $ 12,769
Aug 7, 2023 $ 0.00144
+1.26%
$ 143,922 $ 13,138
Aug 6, 2023 $ 0.00142
-3.98%
$ 142,126 $ 13,892
Aug 5, 2023 $ 0.00148
-0.67%
$ 147,806 $ 13,488
Aug 4, 2023 $ 0.00149
+1.13%
$ 148,824 $ 11,685
Aug 3, 2023 $ 0.00147
-3.01%
$ 147,005 $ 12,702
Aug 2, 2023 $ 0.00151
-3.25%
$ 150,508 $ 13,086
Aug 1, 2023 $ 0.00156
+1.77%
$ 155,571 $ 14,297
Jul 31, 2023 $ 0.00153
-3.42%
$ 152,964 $ 13,902
Jul 30, 2023 $ 0.00158
-10.08%
$ 158,280 $ 14,957
Jul 29, 2023 $ 0.00176
+4.26%
$ 176,026 $ 19,119
Jul 28, 2023 $ 0.00169
+7.78%
$ 168,882 $ 20,293
Jul 27, 2023 $ 0.00157
-7.28%
$ 156,983 $ 15,609
Jul 26, 2023 $ 0.00169
-0.47%
$ 169,311 $ 28,683
Jul 25, 2023 $ 0.0017
-15.39%
$ 170,110 $ 30,652
Jul 24, 2023 $ 0.00201
-13.79%
$ 201,057 $ 48,370
Jul 23, 2023 $ 0.00233
-48.22%
$ 233,207 $ 236,926
Jul 22, 2023 $ 0.0045
-29.37%
$ 450,399 $ 35,036
Jul 21, 2023 $ 0.00638
+12.50%
$ 637,665 $ 10,805
Jul 20, 2023 $ 0.00566
+9.45%
$ 565,543 $ 7,900
Jul 19, 2023 $ 0.00515
-15.03%
$ 515,260 $ 9,288
Jul 18, 2023 $ 0.00606
-5.98%
$ 605,568 $ 10,746
Jul 17, 2023 $ 0.00644
+28.18%
$ 644,079 $ 25,291
Jul 16, 2023 $ 0.00503
+12.12%
$ 502,683 $ 8,222
Jul 15, 2023 $ 0.00448
+1.75%
$ 448,353 $ 8,006
Jul 14, 2023 $ 0.0044
+4.93%
$ 440,429 $ 8,883