PlayPad Token Historical Data

PPAD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00119
+0.32%
$ 119,442 $ 25,964
Oct 20, 2023 $ 0.00119
+6.20%
$ 119,066 $ 357,219
Oct 19, 2023 $ 0.00112
-4.48%
$ 112,111 $ 93,411
Oct 18, 2023 $ 0.00117
+10.60%
$ 117,391 $ 151,107
Oct 17, 2023 $ 0.00106
+1.59%
$ 106,135 $ 20,310
Oct 16, 2023 $ 0.00104
-3.09%
$ 104,472 $ 19,092
Oct 15, 2023 $ 0.00108
+0.59%
$ 107,799 $ 20,432
Oct 14, 2023 $ 0.00107
+0.18%
$ 107,164 $ 20,112
Oct 13, 2023 $ 0.00107
+0.26%
$ 106,972 $ 19,947
Oct 12, 2023 $ 0.00107
-1.19%
$ 106,698 $ 19,886
Oct 11, 2023 $ 0.00108
+1.49%
$ 107,995 $ 72,206
Oct 10, 2023 $ 0.00106
+5.66%
$ 106,475 $ 19,462
Oct 9, 2023 $ 0.00101
-4.49%
$ 100,660 $ 19,438
Oct 8, 2023 $ 0.00105
+2.73%
$ 105,366 $ 186,006
Oct 7, 2023 $ 0.00103
-4.55%
$ 102,729 $ 17,628
Oct 6, 2023 $ 0.00108
-0.51%
$ 107,614 $ 19,849
Oct 5, 2023 $ 0.00108
-0.74%
$ 108,162 $ 19,802
Oct 4, 2023 $ 0.00109
-1.70%
$ 108,928 $ 19,949
Oct 3, 2023 $ 0.00111
-2.84%
$ 110,814 $ 19,042
Oct 2, 2023 $ 0.00114
+0.98%
$ 114,053 $ 20,109
Oct 1, 2023 $ 0.00113
+3.79%
$ 112,933 $ 92,866
Sep 30, 2023 $ 0.00109
-13.60%
$ 108,819 $ 172,943
Sep 29, 2023 $ 0.00126
+16.81%
$ 125,933 $ 64,564
Sep 28, 2023 $ 0.00108
-0.39%
$ 107,838 $ 19,674
Sep 27, 2023 $ 0.00108
-2.24%
$ 108,397 $ 20,193
Sep 26, 2023 $ 0.00111
+3.23%
$ 110,871 $ 20,366
Sep 25, 2023 $ 0.00107
+1.44%
$ 107,497 $ 19,730
Sep 24, 2023 $ 0.00106
+0.67%
$ 106,016 $ 19,458
Sep 23, 2023 $ 0.00105
+2.17%
$ 105,492 $ 19,956
Sep 22, 2023 $ 0.00104
-0.81%
$ 103,752 $ 19,396
Sep 21, 2023 $ 0.00105
+4.99%
$ 104,912 $ 20,047
Sep 20, 2023 $ 0.000999
-3.90%
$ 99,903 $ 20,271
Sep 19, 2023 $ 0.00104
+0.37%
$ 103,921 $ 19,706
Sep 18, 2023 $ 0.00104
+2.93%
$ 103,818 $ 20,340
Sep 17, 2023 $ 0.00101
-2.31%
$ 100,891 $ 19,590
Sep 16, 2023 $ 0.00103
-1.51%
$ 103,094 $ 19,569
Sep 15, 2023 $ 0.00105
+3.53%
$ 104,674 $ 20,220
Sep 14, 2023 $ 0.00101
-3.68%
$ 101,004 $ 20,265
Sep 13, 2023 $ 0.00105
+5.81%
$ 104,970 $ 20,357
Sep 12, 2023 $ 0.000993
-1.42%
$ 99,289 $ 19,581
Sep 11, 2023 $ 0.00101
-2.63%
$ 100,503 $ 18,666
Sep 10, 2023 $ 0.00103
-2.61%
$ 102,946 $ 12,941
Sep 9, 2023 $ 0.00106
+1.24%
$ 105,893 $ 17,531
Sep 8, 2023 $ 0.00105
+2.06%
$ 104,771 $ 19,812
Sep 7, 2023 $ 0.00102
+1.59%
$ 102,455 $ 20,071
Sep 6, 2023 $ 0.00101
-0.31%
$ 100,921 $ 17,694
Sep 5, 2023 $ 0.00101
+1.64%
$ 101,119 $ 18,982
Sep 4, 2023 $ 0.000995
-5.91%
$ 99,491 $ 16,275
Sep 3, 2023 $ 0.00106
-5.12%
$ 105,746 $ 14,639
Sep 2, 2023 $ 0.00111
+3.84%
$ 111,445 $ 16,896