PlayPad Token Historical Data

PPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000109
+0.00%
$ 10,900 $ 169
Jan 23, 3 AM $ 0.0000938
+0.00%
$ 9,380 $ 83
Jan 23, 2 AM $ 0.0000938
+0.00%
$ 9,380 $ 83
Jan 23, 1 AM $ 0.0000938
+0.00%
$ 9,380 $ 83
Jan 23, 12 AM $ 0.0000938
+0.00%
$ 9,380 $ 83
Jan 22, 11 PM $ 0.0000938
+0.00%
$ 9,380 $ 85
Jan 22, 10 PM $ 0.0000938
+0.00%
$ 9,380 $ 85
Jan 22, 9 PM $ 0.0000938
+0.00%
$ 9,380 $ 85
Jan 22, 8 PM $ 0.0000938
+0.00%
$ 9,380 $ 226
Jan 22, 7 PM $ 0.0000938
+0.00%
$ 9,380 $ 259
Jan 22, 6 PM $ 0.0000938
+0.00%
$ 9,380 $ 261
Jan 22, 5 PM $ 0.0000938
+0.00%
$ 9,380 $ 265
Jan 22, 4 PM $ 0.0000938
+4.22%
$ 9,380 $ 263
Jan 22, 3 PM $ 0.00009
+0.00%
$ 9,000 $ 261
Jan 22, 2 PM $ 0.00009
+2.27%
$ 9,000 $ 261
Jan 22, 1 PM $ 0.000088
+0.00%
$ 8,800 $ 195
Jan 22, 7 AM $ 0.000074
+0.00%
$ 7,400 $ 191
Jan 22, 6 AM $ 0.000074
+0.00%
$ 7,400 $ 194
Jan 22, 5 AM $ 0.000074
+0.00%
$ 7,400 $ 194
Jan 22, 4 AM $ 0.000074
+0.00%
$ 7,400 $ 194
Jan 22, 3 AM $ 0.000074
+0.00%
$ 7,400 $ 318
Jan 22, 2 AM $ 0.000074
+0.00%
$ 7,400 $ 318
Jan 21, 8 PM $ 0.000113
+0.00%
$ 11,290 $ 197
Jan 21, 7 PM $ 0.000113
-0.35%
$ 11,290 $ 197
Jan 21, 6 PM $ 0.000113
-0.35%
$ 11,330 $ 195
Jan 21, 5 PM $ 0.000114
+0.00%
$ 11,370 $ 200
Jan 21, 4 PM $ 0.000114
+0.00%
$ 11,370 $ 207
Jan 21, 3 PM $ 0.000114
+0.00%
$ 11,370 $ 208
Jan 21, 2 PM $ 0.000114
+0.00%
$ 11,370 $ 208
Jan 21, 1 PM $ 0.000114
+0.00%
$ 11,370 $ 208
Jan 21, 12 PM $ 0.000114
+0.00%
$ 11,370 $ 208
Jan 21, 11 AM $ 0.000114
+0.00%
$ 11,370 $ 237
Jan 21, 10 AM $ 0.000114
+0.00%
$ 11,370 $ 237
Jan 21, 9 AM $ 0.000114
-0.18%
$ 11,370 $ 266
Jan 21, 8 AM $ 0.000114
+0.00%
$ 11,390 $ 262
Jan 21, 7 AM $ 0.000114
+0.00%
$ 11,390 $ 257
Jan 21, 4 AM $ 0.000114
+0.00%
$ 11,400 $ 130
Jan 21, 3 AM $ 0.000114
+0.00%
$ 11,400 $ 130
Jan 21, 2 AM $ 0.000114
+0.00%
$ 11,400 $ 130
Jan 21, 1 AM $ 0.000114
+0.00%
$ 11,400 $ 124
Jan 21, 12 AM $ 0.000114
-0.26%
$ 11,400 $ 158
Jan 20, 11 PM $ 0.000114
-0.17%
$ 11,430 $ 127
Jan 20, 10 PM $ 0.000114
+0.00%
$ 11,450 $ 126
Jan 20, 9 PM $ 0.000114
+0.00%
$ 11,450 $ 126
Jan 20, 5 PM $ 0.00011
+0.00%
$ 11,000 $ 96
Jan 20, 4 PM $ 0.0000955
+0.00%
$ 9,550 $ 495
Jan 20, 3 PM $ 0.0000955
+0.00%
$ 9,550 $ 495
Jan 20, 2 PM $ 0.0000955
+0.00%
$ 9,550 $ 630
Jan 20, 12 PM $ 0.000105
+0.00%
$ 10,500 $ 873
Jan 20, 10 AM $ 0.0001
+0.00%
$ 10,010 $ 1,077