Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.000407
+2.08%
$40,680 $94,820
Jun 14, 2025 $0.000398
-4.80%
$39,850 $87,131
Jun 13, 2025 $0.000419
-0.78%
$41,860 $109,055
Jun 12, 2025 $0.000422
-0.05%
$42,170 $110,036
Jun 11, 2025 $0.000422
+0.00%
$42,180 $104,466
Jun 10, 2025 $0.000422
+0.33%
$42,180 $102,571
Jun 9, 2025 $0.00042
-2.28%
$42,030 $88,552
Jun 8, 2025 $0.00043
-0.05%
$42,990 $79,850
Jun 7, 2025 $0.00043
+0.44%
$43,010 $99,712
Jun 6, 2025 $0.000428
-1.25%
$42,820 $96,112
Jun 5, 2025 $0.000434
-0.48%
$43,360 $86,541
Jun 4, 2025 $0.000436
-1.09%
$43,560 $96,095
Jun 3, 2025 $0.000441
-3.55%
$44,060 $97,574
Jun 2, 2025 $0.000457
+0.37%
$45,680 $98,423
Jun 1, 2025 $0.000455
+0.29%
$45,510 $95,689
May 31, 2025 $0.000454
-2.20%
$45,390 $92,289
May 30, 2025 $0.000464
-2.66%
$46,410 $86,360
May 29, 2025 $0.000477
+0.02%
$47,660 $99,967
May 28, 2025 $0.000476
+2.76%
$47,650 $87,980
May 27, 2025 $0.000464
-0.04%
$46,380 $90,939
May 26, 2025 $0.000464
+2.20%
$46,380 $91,967
May 25, 2025 $0.000454
-1.67%
$45,380 $94,860
May 24, 2025 $0.000461
+0.00%
$46,150 $94,352
May 23, 2025 $0.000461
+0.00%
$46,150 $84,173
May 22, 2025 $0.000461
+2.72%
$46,150 $25,532
May 21, 2025 $0.000449
+2.32%
$44,930 $24,587
May 20, 2025 $0.000439
-0.02%
$43,910 $25,525
May 19, 2025 $0.000439
-1.90%
$43,920 $26,113
May 18, 2025 $0.000448
+2.59%
$44,770 $24,910
May 17, 2025 $0.000436
-3.66%
$43,640 $26,192
May 16, 2025 $0.000453
-1.80%
$45,300 $26,024
May 15, 2025 $0.000461
+2.68%
$46,130 $26,351
May 14, 2025 $0.000449
+2.18%
$44,925 $25,545
May 13, 2025 $0.00044
-2.84%
$43,970 $23,617
May 12, 2025 $0.000453
+2.93%
$45,258 $24,898
May 11, 2025 $0.00044
+0.08%
$43,977 $16,798
May 10, 2025 $0.000439
-0.36%
$43,926 $11,435
May 9, 2025 $0.000441
+5.09%
$44,075 $16,982
May 8, 2025 $0.000419
+1.90%
$41,944 $25,553
May 7, 2025 $0.000412
+0.13%
$41,170 $22,982
May 6, 2025 $0.000411
+0.01%
$41,122 $16,488
May 5, 2025 $0.000411
+0.00%
$41,120 $16,010
May 4, 2025 $0.000411
-0.05%
$41,120 $15,485
May 3, 2025 $0.000411
+0.10%
$41,140 $16,636
May 2, 2025 $0.000411
-0.05%
$41,100 $16,752
May 1, 2025 $0.000411
-0.02%
$41,120 $17,276
Apr 30, 2025 $0.000411
+0.07%
$41,130 $16,699
Apr 29, 2025 $0.000421
+0.05%
$-- $16,729
Apr 28, 2025 $0.000421
-0.24%
$42,100 $17,480
Apr 27, 2025 $0.000422
+0.00%
$42,170 $16,346