Coinranking
PlayPad Token Historical Data
PPAD
Page 4
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.000422 | -1.03% |
| Apr 25, 2025 | $ 0.000426 | -0.86% |
| Apr 24, 2025 | $ 0.000429 | -0.12% |
| Apr 23, 2025 | $ 0.00043 | -0.14% |
| Apr 22, 2025 | $ 0.00043 | -0.05% |
| Apr 21, 2025 | $ 0.00043 | +1.87% |
| Apr 20, 2025 | $ 0.000422 | +3.97% |
| Apr 19, 2025 | $ 0.000406 | -0.02% |
| Apr 18, 2025 | $ 0.000406 | +0.20% |
| Apr 17, 2025 | $ 0.000405 | -0.02% |
| Apr 16, 2025 | $ 0.000405 | -2.72% |
| Apr 15, 2025 | $ 0.000416 | +0.17% |
| Apr 14, 2025 | $ 0.000415 | -0.12% |
| Apr 13, 2025 | $ 0.000416 | +0.05% |
| Apr 12, 2025 | $ 0.000416 | +0.26% |
| Apr 11, 2025 | $ 0.000416 | +5.18% |
| Apr 10, 2025 | $ 0.000396 | -1.69% |
| Apr 9, 2025 | $ 0.000402 | +2.55% |
| Apr 8, 2025 | $ 0.000392 | -2.78% |
| Apr 7, 2025 | $ 0.000403 | +0.65% |
| Apr 6, 2025 | $ 0.0004 | +3.33% |
| Apr 5, 2025 | $ 0.000388 | -1.70% |
| Apr 4, 2025 | $ 0.000395 | +0.28% |
| Apr 3, 2025 | $ 0.000394 | +3.47% |
| Apr 2, 2025 | $ 0.00038 | -1.09% |
| Apr 1, 2025 | $ 0.000385 | -0.03% |
| Mar 31, 2025 | $ 0.000365 | -6.33% |
| Mar 30, 2025 | $ 0.00039 | +0.96% |
| Mar 29, 2025 | $ 0.000386 | +0.03% |
| Mar 28, 2025 | $ 0.000386 | -1.68% |
| Mar 27, 2025 | $ 0.000393 | +0.87% |
| Mar 26, 2025 | $ 0.000389 | +12.55% |
| Mar 25, 2025 | $ 0.000346 | -4.32% |
| Mar 24, 2025 | $ 0.000409 | +10.25% |
| Mar 23, 2025 | $ 0.000371 | -7.39% |
| Mar 21, 2025 | $ 0.000407 | +9.79% |
| Mar 20, 2025 | $ 0.000371 | +0.00% |
| Mar 19, 2025 | $ 0.0004 | +0.00% |
| Mar 18, 2025 | $ 0.0004 | +3.84% |
| Mar 17, 2025 | $ 0.000386 | +0.08% |
| Mar 16, 2025 | $ 0.000385 | +3.91% |
| Mar 15, 2025 | $ 0.000371 | -0.86% |
| Mar 14, 2025 | $ 0.000374 | -3.01% |
| Mar 13, 2025 | $ 0.000386 | -3.70% |
| Mar 12, 2025 | $ 0.0004 | +3.84% |
| Mar 11, 2025 | $ 0.000386 | +11.51% |
| Mar 10, 2025 | $ 0.000346 | -7.54% |
| Mar 9, 2025 | $ 0.000374 | -3.03% |
| Mar 8, 2025 | $ 0.000386 | -2.30% |
| Mar 7, 2025 | $ 0.000395 | -8.19% |