Coinranking
PlayPad Token Historical Data
PPAD
Page 5
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.00043 | +9.00% |
| Mar 5, 2025 | $ 0.000394 | -0.08% |
| Mar 4, 2025 | $ 0.000395 | +0.00% |
| Mar 3, 2025 | $ 0.000395 | -4.04% |
| Mar 2, 2025 | $ 0.000411 | +6.66% |
| Mar 1, 2025 | $ 0.000429 | +3.25% |
| Feb 28, 2025 | $ 0.000415 | +5.84% |
| Feb 27, 2025 | $ 0.000392 | -5.49% |
| Feb 26, 2025 | $ 0.000415 | -1.17% |
| Feb 25, 2025 | $ 0.00042 | +0.00% |
| Feb 24, 2025 | $ 0.00042 | +0.00% |
| Feb 23, 2025 | $ 0.00042 | +0.00% |
| Feb 22, 2025 | $ 0.00042 | -5.57% |
| Feb 21, 2025 | $ 0.000445 | +1.11% |
| Feb 20, 2025 | $ 0.00044 | -7.81% |
| Feb 19, 2025 | $ 0.000477 | +0.57% |
| Feb 18, 2025 | $ 0.000475 | -3.00% |
| Feb 17, 2025 | $ 0.000489 | +0.87% |
| Feb 16, 2025 | $ 0.000485 | +2.21% |
| Feb 15, 2025 | $ 0.000475 | -14.42% |
| Feb 14, 2025 | $ 0.000555 | +1.06% |
| Feb 13, 2025 | $ 0.00043 | -2.21% |
| Feb 12, 2025 | $ 0.00044 | +2.26% |
| Feb 11, 2025 | $ 0.00043 | +4.12% |
| Feb 10, 2025 | $ 0.000413 | -6.05% |
| Feb 9, 2025 | $ 0.00044 | +0.00% |
| Feb 8, 2025 | $ 0.00044 | +3.17% |
| Feb 7, 2025 | $ 0.000426 | +2.62% |
| Feb 6, 2025 | $ 0.000415 | -0.14% |
| Feb 5, 2025 | $ 0.000416 | +1.02% |
| Feb 4, 2025 | $ 0.000412 | -4.28% |
| Feb 3, 2025 | $ 0.00043 | +0.26% |
| Feb 2, 2025 | $ 0.000429 | -9.49% |
| Feb 1, 2025 | $ 0.000474 | -0.13% |
| Jan 31, 2025 | $ 0.000475 | -3.02% |
| Jan 30, 2025 | $ 0.000489 | +3.66% |
| Jan 29, 2025 | $ 0.000475 | +0.00% |
| Jan 28, 2025 | $ 0.000475 | +0.00% |
| Jan 27, 2025 | $ 0.000475 | -4.85% |
| Jan 26, 2025 | $ 0.000499 | +15.97% |
| Jan 25, 2025 | $ 0.00043 | -3.33% |
| Jan 24, 2025 | $ 0.000445 | +11.09% |
| Jan 23, 2025 | $ 0.0004 | -12.82% |
| Jan 22, 2025 | $ 0.000489 | +0.00% |
| Jan 21, 2025 | $ 0.000489 | +3.16% |
| Jan 20, 2025 | $ 0.000474 | +2.49% |
| Jan 19, 2025 | $ 0.000463 | -10.69% |
| Jan 18, 2025 | $ 0.000518 | -4.52% |
| Jan 17, 2025 | $ 0.000543 | +2.99% |
| Jan 16, 2025 | $ 0.000534 | +0.00% |