Coinranking
PlayPad Token Historical Data
PPAD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2025 | $0.00043 | +9.00% | ||
| Mar 5, 2025 | $0.000394 | -0.08% | ||
| Mar 4, 2025 | $0.000395 | +0.00% | ||
| Mar 3, 2025 | $0.000395 | -4.04% | ||
| Mar 2, 2025 | $0.000411 | +6.66% | ||
| Mar 1, 2025 | $0.000429 | +3.25% | ||
| Feb 28, 2025 | $0.000415 | +5.84% | ||
| Feb 27, 2025 | $0.000392 | -5.49% | ||
| Feb 26, 2025 | $0.000415 | -1.17% | ||
| Feb 25, 2025 | $0.00042 | +0.00% | ||
| Feb 24, 2025 | $0.00042 | +0.00% | ||
| Feb 23, 2025 | $0.00042 | +0.00% | ||
| Feb 22, 2025 | $0.00042 | -5.57% | ||
| Feb 21, 2025 | $0.000445 | +1.11% | ||
| Feb 20, 2025 | $0.00044 | -7.81% | ||
| Feb 19, 2025 | $0.000477 | +0.57% | ||
| Feb 18, 2025 | $0.000475 | -3.00% | ||
| Feb 17, 2025 | $0.000489 | +0.87% | ||
| Feb 16, 2025 | $0.000485 | +2.21% | ||
| Feb 15, 2025 | $0.000475 | -14.42% | ||
| Feb 14, 2025 | $0.000555 | +1.06% | ||
| Feb 13, 2025 | $0.00043 | -2.21% | ||
| Feb 12, 2025 | $0.00044 | +2.26% | ||
| Feb 11, 2025 | $0.00043 | +4.12% | ||
| Feb 10, 2025 | $0.000413 | -6.05% | ||
| Feb 9, 2025 | $0.00044 | +0.00% | ||
| Feb 8, 2025 | $0.00044 | +3.17% | ||
| Feb 7, 2025 | $0.000426 | +2.62% | ||
| Feb 6, 2025 | $0.000415 | -0.14% | ||
| Feb 5, 2025 | $0.000416 | +1.02% | ||
| Feb 4, 2025 | $0.000412 | -4.28% | ||
| Feb 3, 2025 | $0.00043 | +0.26% | ||
| Feb 2, 2025 | $0.000429 | -9.49% | ||
| Feb 1, 2025 | $0.000474 | -0.13% | ||
| Jan 31, 2025 | $0.000475 | -3.02% | ||
| Jan 30, 2025 | $0.000489 | +3.66% | ||
| Jan 29, 2025 | $0.000475 | +0.00% | ||
| Jan 28, 2025 | $0.000475 | +0.00% | ||
| Jan 27, 2025 | $0.000475 | -4.85% | ||
| Jan 26, 2025 | $0.000499 | +15.97% | ||
| Jan 25, 2025 | $0.00043 | -3.33% | ||
| Jan 24, 2025 | $0.000445 | +11.09% | ||
| Jan 23, 2025 | $0.0004 | -12.82% | ||
| Jan 22, 2025 | $0.000489 | +0.00% | ||
| Jan 21, 2025 | $0.000489 | +3.16% | ||
| Jan 20, 2025 | $0.000474 | +2.49% | ||
| Jan 19, 2025 | $0.000463 | -10.69% | ||
| Jan 18, 2025 | $0.000518 | -4.52% | ||
| Jan 17, 2025 | $0.000543 | +2.99% | ||
| Jan 16, 2025 | $0.000534 | +0.00% | ||