Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.000651
+1.08%
$65,076 $616
Nov 25, 2024 $0.000644
+16.65%
$64,379 $1,873
Nov 24, 2024 $0.000552
-34.63%
$55,188 $8,450
Nov 23, 2024 $0.000844
-2.62%
$84,419 $658
Nov 22, 2024 $0.000867
+2.81%
$86,690 $68
Nov 21, 2024 $0.000843
+1.36%
$84,323 $41
Nov 20, 2024 $0.000832
-13.66%
$83,190 $1,154
Nov 19, 2024 $0.000964
-5.09%
$96,351 $98
Nov 18, 2024 $0.00102
+0.84%
$101,522 $67
Nov 17, 2024 $0.00101
+1.44%
$100,680 $69
Nov 16, 2024 $0.000992
+1.88%
$99,247 $131
Nov 15, 2024 $0.000974
-2.02%
$97,418 $18
Nov 14, 2024 $0.000995
+0.43%
$99,481 $181
Nov 13, 2024 $0.000991
-1.77%
$99,102 $22
Nov 12, 2024 $0.00101
-2.33%
$100,892 $32
Nov 11, 2024 $0.00103
+2.78%
$103,186 $483
Nov 10, 2024 $0.001
+0.80%
$100,419 $684
Nov 9, 2024 $0.000996
+5.53%
$99,635 $544
Nov 8, 2024 $0.000945
+0.93%
$94,460 $539
Nov 7, 2024 $0.000936
+4.90%
$93,568 $770
Nov 6, 2024 $0.000892
+0.25%
$89,200 $397
Nov 5, 2024 $0.00089
+1.14%
$88,980 $362
Nov 4, 2024 $0.00088
+3.32%
$87,980 $356
Nov 3, 2024 $0.000849
-1.70%
$84,940 $472
Nov 2, 2024 $0.000864
-2.05%
$86,410 $438
Nov 1, 2024 $0.000882
+0.34%
$88,220 $415
Oct 31, 2024 $0.000879
+0.42%
$87,920 $349
Oct 30, 2024 $0.000875
+1.79%
$87,550 $392
Oct 29, 2024 $0.00086
-0.06%
$86,010 $404
Oct 28, 2024 $0.000861
+0.88%
$86,060 $431
Oct 27, 2024 $0.000853
+0.25%
$85,310 $386
Oct 26, 2024 $0.000851
-0.23%
$85,100 $474
Oct 25, 2024 $0.000853
+0.25%
$85,300 $529
Oct 24, 2024 $0.000851
+0.00%
$85,090 $462
Oct 23, 2024 $0.000851
-2.25%
$85,090 $549
Oct 22, 2024 $0.00087
+2.52%
$87,050 $582
Oct 21, 2024 $0.000849
-0.74%
$84,910 $807
Oct 20, 2024 $0.000855
+0.47%
$85,540 $790
Oct 19, 2024 $0.000851
+0.58%
$85,140 $316
Oct 18, 2024 $0.000847
-3.27%
$84,650 $46
Oct 17, 2024 $0.000875
+1.72%
$87,510 $105
Oct 16, 2024 $0.00086
-3.33%
$86,030 $9
Oct 15, 2024 $0.00089
+1.47%
$88,990 $8
Oct 14, 2024 $0.000877
+7.58%
$87,700 $38
Oct 13, 2024 $0.000815
-5.24%
$81,520 $123
Oct 12, 2024 $0.00086
+3.58%
$86,030 $257
Oct 11, 2024 $0.000845
+0.00%
$-- $3
Oct 10, 2024 $0.000845
+0.00%
$84,540 $3
Oct 9, 2024 $0.000845
-5.00%
$84,540 $154
Oct 8, 2024 $0.000831
+0.00%
$-- $7