PlayPad Token Historical Data

PPAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000651
+1.08%
$ 65,076 $ 616
Nov 25, 2024 $ 0.000644
+16.65%
$ 64,379 $ 1,873
Nov 24, 2024 $ 0.000552
-34.63%
$ 55,188 $ 8,450
Nov 23, 2024 $ 0.000844
-2.62%
$ 84,419 $ 658
Nov 22, 2024 $ 0.000867
+2.81%
$ 86,690 $ 68
Nov 21, 2024 $ 0.000843
+1.36%
$ 84,323 $ 41
Nov 20, 2024 $ 0.000832
-13.66%
$ 83,190 $ 1,154
Nov 19, 2024 $ 0.000964
-5.09%
$ 96,351 $ 98
Nov 18, 2024 $ 0.00102
+0.84%
$ 101,522 $ 67
Nov 17, 2024 $ 0.00101
+1.44%
$ 100,680 $ 69
Nov 16, 2024 $ 0.000992
+1.88%
$ 99,247 $ 131
Nov 15, 2024 $ 0.000974
-2.02%
$ 97,418 $ 18
Nov 14, 2024 $ 0.000995
+0.43%
$ 99,481 $ 181
Nov 13, 2024 $ 0.000991
-1.77%
$ 99,102 $ 22
Nov 12, 2024 $ 0.00101
-2.33%
$ 100,892 $ 32
Nov 11, 2024 $ 0.00103
+2.78%
$ 103,186 $ 483
Nov 10, 2024 $ 0.001
+0.80%
$ 100,419 $ 684
Nov 9, 2024 $ 0.000996
+5.53%
$ 99,635 $ 544
Nov 8, 2024 $ 0.000945
+0.93%
$ 94,460 $ 539
Nov 7, 2024 $ 0.000936
+4.90%
$ 93,568 $ 770
Nov 6, 2024 $ 0.000892
+0.25%
$ 89,200 $ 397
Nov 5, 2024 $ 0.00089
+1.14%
$ 88,980 $ 362
Nov 4, 2024 $ 0.00088
+3.32%
$ 87,980 $ 356
Nov 3, 2024 $ 0.000849
-1.70%
$ 84,940 $ 472
Nov 2, 2024 $ 0.000864
-2.05%
$ 86,410 $ 438
Nov 1, 2024 $ 0.000882
+0.34%
$ 88,220 $ 415
Oct 31, 2024 $ 0.000879
+0.42%
$ 87,920 $ 349
Oct 30, 2024 $ 0.000875
+1.79%
$ 87,550 $ 392
Oct 29, 2024 $ 0.00086
-0.06%
$ 86,010 $ 404
Oct 28, 2024 $ 0.000861
+0.88%
$ 86,060 $ 431
Oct 27, 2024 $ 0.000853
+0.25%
$ 85,310 $ 386
Oct 26, 2024 $ 0.000851
-0.23%
$ 85,100 $ 474
Oct 25, 2024 $ 0.000853
+0.25%
$ 85,300 $ 529
Oct 24, 2024 $ 0.000851
+0.00%
$ 85,090 $ 462
Oct 23, 2024 $ 0.000851
-2.25%
$ 85,090 $ 549
Oct 22, 2024 $ 0.00087
+2.52%
$ 87,050 $ 582
Oct 21, 2024 $ 0.000849
-0.74%
$ 84,910 $ 807
Oct 20, 2024 $ 0.000855
+0.47%
$ 85,540 $ 790
Oct 19, 2024 $ 0.000851
+0.58%
$ 85,140 $ 316
Oct 18, 2024 $ 0.000847
-3.27%
$ 84,650 $ 46
Oct 17, 2024 $ 0.000875
+1.72%
$ 87,510 $ 105
Oct 16, 2024 $ 0.00086
-3.33%
$ 86,030 $ 9
Oct 15, 2024 $ 0.00089
+1.47%
$ 88,990 $ 8
Oct 14, 2024 $ 0.000877
+7.58%
$ 87,700 $ 38
Oct 13, 2024 $ 0.000815
-5.24%
$ 81,520 $ 123
Oct 12, 2024 $ 0.00086
+3.58%
$ 86,030 $ 257
Oct 11, 2024 $ 0.000845
+0.00%
$ -- $ 3
Oct 10, 2024 $ 0.000845
+0.00%
$ 84,540 $ 3
Oct 9, 2024 $ 0.000845
-5.00%
$ 84,540 $ 154
Oct 8, 2024 $ 0.000831
+0.00%
$ -- $ 7