Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.000831
+0.00%
$83,060 $7
Oct 6, 2024 $0.000808
+0.00%
$80,850 $124
Oct 5, 2024 $0.000808
+0.00%
$80,850 $129
Oct 4, 2024 $0.000808
-0.01%
$80,850 $29
Oct 3, 2024 $0.000809
-2.65%
$80,860 $40
Oct 2, 2024 $0.000831
+0.00%
$83,060 $30
Oct 1, 2024 $0.000831
-1.75%
$83,060 $179
Sep 30, 2024 $0.000845
-4.83%
$84,540 $21
Sep 29, 2024 $0.000888
+1.51%
$88,830 $17
Sep 28, 2024 $0.000875
-1.91%
$87,510 $252
Sep 27, 2024 $0.000892
+0.24%
$89,210 $155
Sep 26, 2024 $0.00089
+2.77%
$89,000 $202
Sep 25, 2024 $0.000866
-10.19%
$86,600 $34
Sep 24, 2024 $0.000964
+12.01%
$96,430 $78
Sep 23, 2024 $0.000861
-2.61%
$86,090 $11
Sep 22, 2024 $0.000884
-3.67%
$88,400 $218
Sep 21, 2024 $0.000918
+5.85%
$91,770 $29
Sep 20, 2024 $0.000867
+3.15%
$86,700 $57
Sep 19, 2024 $0.00084
+2.55%
$84,050 $149
Sep 18, 2024 $0.00082
-8.93%
$81,960 $13
Sep 17, 2024 $0.0009
+0.00%
$90,000 $5
Sep 16, 2024 $0.0009
+1.10%
$90,000 $111
Sep 15, 2024 $0.00089
+1.45%
$89,020 $62
Sep 14, 2024 $0.000878
-11.68%
$87,750 $279
Sep 13, 2024 $0.000994
+9.19%
$99,360 $101
Sep 12, 2024 $0.00091
+7.76%
$91,000 $123
Sep 11, 2024 $0.000844
-3.67%
$84,450 $108
Sep 10, 2024 $0.000877
+0.00%
$87,670 $408
Sep 9, 2024 $0.000808
+0.00%
$-- $12
Sep 8, 2024 $0.000808
+0.00%
$80,840 $39
Sep 5, 2024 $0.000808
+0.00%
$-- $3
Sep 4, 2024 $0.000808
-10.04%
$80,840 $27
Sep 3, 2024 $0.000899
+11.16%
$89,860 $15
Sep 2, 2024 $0.000808
+0.00%
$80,840 $24
Sep 1, 2024 $0.000808
-10.03%
$80,840 $27
Aug 31, 2024 $0.000898
+1.95%
$89,850 $48
Aug 30, 2024 $0.000881
-2.48%
$88,130 $23
Aug 29, 2024 $0.000904
+11.77%
$90,370 $7
Aug 28, 2024 $0.000847
+0.00%
$-- $1
Aug 27, 2024 $0.000847
-5.97%
$84,720 $172
Aug 26, 2024 $0.000901
-3.61%
$90,100 $232
Aug 25, 2024 $0.000935
-1.80%
$93,470 $90
Aug 24, 2024 $0.000952
+0.39%
$95,180 $108
Aug 23, 2024 $0.000948
-4.52%
$94,810 $83
Aug 22, 2024 $0.000901
+0.00%
$-- $23
Aug 21, 2024 $0.000901
-9.49%
$90,100 $99
Aug 20, 2024 $0.000996
+7.32%
$99,550 $195
Aug 19, 2024 $0.000928
+0.23%
$92,760 $7
Aug 18, 2024 $0.000925
+1.31%
$92,550 $960
Aug 17, 2024 $0.000914
+1.49%
$91,350 $479