Coinranking
PlayPad Token Historical Data
PPAD
Page 8
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.000831 | +0.00% |
| Oct 6, 2024 | $ 0.000808 | +0.00% |
| Oct 5, 2024 | $ 0.000808 | +0.00% |
| Oct 4, 2024 | $ 0.000808 | -0.01% |
| Oct 3, 2024 | $ 0.000809 | -2.65% |
| Oct 2, 2024 | $ 0.000831 | +0.00% |
| Oct 1, 2024 | $ 0.000831 | -1.75% |
| Sep 30, 2024 | $ 0.000845 | -4.83% |
| Sep 29, 2024 | $ 0.000888 | +1.51% |
| Sep 28, 2024 | $ 0.000875 | -1.91% |
| Sep 27, 2024 | $ 0.000892 | +0.24% |
| Sep 26, 2024 | $ 0.00089 | +2.77% |
| Sep 25, 2024 | $ 0.000866 | -10.19% |
| Sep 24, 2024 | $ 0.000964 | +12.01% |
| Sep 23, 2024 | $ 0.000861 | -2.61% |
| Sep 22, 2024 | $ 0.000884 | -3.67% |
| Sep 21, 2024 | $ 0.000918 | +5.85% |
| Sep 20, 2024 | $ 0.000867 | +3.15% |
| Sep 19, 2024 | $ 0.00084 | +2.55% |
| Sep 18, 2024 | $ 0.00082 | -8.93% |
| Sep 17, 2024 | $ 0.0009 | +0.00% |
| Sep 16, 2024 | $ 0.0009 | +1.10% |
| Sep 15, 2024 | $ 0.00089 | +1.45% |
| Sep 14, 2024 | $ 0.000878 | -11.68% |
| Sep 13, 2024 | $ 0.000994 | +9.19% |
| Sep 12, 2024 | $ 0.00091 | +7.76% |
| Sep 11, 2024 | $ 0.000844 | -3.67% |
| Sep 10, 2024 | $ 0.000877 | +0.00% |
| Sep 9, 2024 | $ 0.000808 | +0.00% |
| Sep 8, 2024 | $ 0.000808 | +0.00% |
| Sep 5, 2024 | $ 0.000808 | +0.00% |
| Sep 4, 2024 | $ 0.000808 | -10.04% |
| Sep 3, 2024 | $ 0.000899 | +11.16% |
| Sep 2, 2024 | $ 0.000808 | +0.00% |
| Sep 1, 2024 | $ 0.000808 | -10.03% |
| Aug 31, 2024 | $ 0.000898 | +1.95% |
| Aug 30, 2024 | $ 0.000881 | -2.48% |
| Aug 29, 2024 | $ 0.000904 | +11.77% |
| Aug 28, 2024 | $ 0.000847 | +0.00% |
| Aug 27, 2024 | $ 0.000847 | -5.97% |
| Aug 26, 2024 | $ 0.000901 | -3.61% |
| Aug 25, 2024 | $ 0.000935 | -1.80% |
| Aug 24, 2024 | $ 0.000952 | +0.39% |
| Aug 23, 2024 | $ 0.000948 | -4.52% |
| Aug 22, 2024 | $ 0.000901 | +0.00% |
| Aug 21, 2024 | $ 0.000901 | -9.49% |
| Aug 20, 2024 | $ 0.000996 | +7.32% |
| Aug 19, 2024 | $ 0.000928 | +0.23% |
| Aug 18, 2024 | $ 0.000925 | +1.31% |
| Aug 17, 2024 | $ 0.000914 | +1.49% |