Chroma Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0176
+0.23%
$ 3.08 million $ 2,559
Apr 10, 6 AM $ 0.0175
+0.34%
$ 3.07 million $ 2,919
Apr 10, 5 AM $ 0.0175
+0.15%
$ 3.06 million $ 2,957
Apr 10, 4 AM $ 0.0175
-0.71%
$ 3.06 million $ 3,061
Apr 10, 3 AM $ 0.0176
-0.25%
$ 3.08 million $ 3,115
Apr 10, 2 AM $ 0.0176
+0.01%
$ 3.09 million $ 3,021
Apr 10, 1 AM $ 0.0177
+0.01%
$ 3.1 million $ 3,022
Apr 9, 11 PM $ 0.0178
-0.92%
$ 3.11 million $ 3,228
Apr 9, 10 PM $ 0.0179
+0.00%
$ 3.14 million $ 3,249
Apr 9, 9 PM $ 0.0181
-0.40%
$ 3.17 million $ 3,117
Apr 9, 8 PM $ 0.0181
+0.00%
$ 3.18 million $ 3,017
Apr 9, 6 PM $ 0.0182
+1.28%
$ 3.19 million $ 3,573
Apr 9, 5 PM $ 0.0179
+0.00%
$ 3.13 million $ 3,763
Apr 9, 4 PM $ 0.0179
+0.00%
$ 3.14 million $ 3,853
Apr 9, 3 PM $ 0.0178
+0.00%
$ 3.12 million $ 3,892
Apr 9, 1 PM $ 0.0178
-0.98%
$ 3.11 million $ 4,145
Apr 9, 12 PM $ 0.018
+1.40%
$ 3.16 million $ 4,116
Apr 9, 11 AM $ 0.0178
+1.81%
$ 3.11 million $ 3,590
Apr 9, 10 AM $ 0.0175
+0.00%
$ 3.06 million $ 3,326
Apr 9, 9 AM $ 0.0175
+0.00%
$ 3.06 million $ 3,632
Apr 9, 8 AM $ 0.0175
+1.21%
$ 3.06 million $ 3,508
Apr 9, 7 AM $ 0.0173
+1.67%
$ 3.03 million $ 3,482
Apr 9, 6 AM $ 0.017
+0.10%
$ 2.97 million $ 3,221
Apr 9, 4 AM $ 0.0169
+0.79%
$ 2.95 million $ 3,971
Apr 9, 3 AM $ 0.0166
-0.02%
$ 2.91 million $ 4,368
Apr 9, 2 AM $ 0.0166
+0.00%
$ 2.91 million $ 4,413
Apr 9, 1 AM $ 0.0166
-0.34%
$ 2.91 million $ 5,729
Apr 9, 12 AM $ 0.0168
-0.38%
$ 2.94 million $ 5,803
Apr 8, 11 PM $ 0.0169
+0.00%
$ 2.96 million $ 6,094
Apr 8, 9 PM $ 0.017
-1.85%
$ 2.98 million $ 7,459
Apr 8, 8 PM $ 0.017
+0.00%
$ 2.97 million $ 7,457
Apr 8, 7 PM $ 0.0169
-1.46%
$ 2.96 million $ 7,578
Apr 8, 6 PM $ 0.0172
-0.73%
$ 3.01 million $ 7,388
Apr 8, 5 PM $ 0.0173
+0.42%
$ 3.03 million $ 7,585
Apr 8, 4 PM $ 0.0172
+0.21%
$ 3.01 million $ 7,547
Apr 8, 3 PM $ 0.0172
-1.76%
$ 3.01 million $ 7,065
Apr 8, 1 PM $ 0.0175
+0.23%
$ 3.07 million $ 6,802
Apr 8, 12 PM $ 0.0175
-0.34%
$ 3.06 million $ 6,966
Apr 8, 11 AM $ 0.0175
-0.36%
$ 3.07 million $ 6,939
Apr 8, 10 AM $ 0.0176
-0.47%
$ 3.08 million $ 7,023
Apr 8, 9 AM $ 0.0177
-0.39%
$ 3.11 million $ 7,023
Apr 8, 8 AM $ 0.0179
-0.45%
$ 3.13 million $ 8,183
Apr 8, 7 AM $ 0.018
+0.36%
$ 3.15 million $ 8,162
Apr 8, 6 AM $ 0.0179
-1.01%
$ 3.14 million $ 8,033
Apr 8, 5 AM $ 0.0181
-2.92%
$ 3.17 million $ 8,666
Apr 8, 4 AM $ 0.0187
+1.20%
$ 3.27 million $ 8,386
Apr 8, 3 AM $ 0.0184
+1.57%
$ 3.23 million $ 9,081
Apr 8, 2 AM $ 0.0182
+1.22%
$ 3.18 million $ 9,243
Apr 8, 1 AM $ 0.018
+4.92%
$ 3.16 million $ 8,363
Apr 8, 12 AM $ 0.0172
-0.45%
$ 3.01 million $ 7,783