Chroma Historical Data

CHR Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0174
+0.00%
$ 3.05 million $ 10,230
9:53 AM $ 0.0174
+0.00%
$ 3.05 million $ 10,229
9:45 AM $ 0.0174
+0.00%
$ 3.06 million $ 10,197
9:44 AM $ 0.0175
+0.00%
$ 3.06 million $ 10,197
9:43 AM $ 0.0175
+0.00%
$ 3.06 million $ 10,196
9:42 AM $ 0.0175
-0.77%
$ 3.06 million $ 10,128
9:41 AM $ 0.0176
+0.00%
$ 3.06 million $ 10,135
9:35 AM $ 0.0176
-0.38%
$ 3.1 million $ 10,106
9:22 AM $ 0.0177
+0.00%
$ 3.1 million $ 10,106
9:16 AM $ 0.0177
-0.56%
$ 3.1 million $ 9,998
9:15 AM $ 0.0178
-0.38%
$ 3.1 million $ 10,018
9:10 AM $ 0.0179
+0.01%
$ 3.14 million $ 9,947
9:09 AM $ 0.0179
-0.39%
$ 3.14 million $ 9,947
9:07 AM $ 0.018
+0.00%
$ 3.14 million $ 9,896
9:06 AM $ 0.018
-0.52%
$ 3.14 million $ 9,896
9:05 AM $ 0.0181
+0.00%
$ 3.14 million $ 9,894
9:04 AM $ 0.0181
+0.00%
$ 3.17 million $ 9,894
9:03 AM $ 0.0181
-0.88%
$ 3.17 million $ 9,813
8:59 AM $ 0.0182
+0.00%
$ 3.2 million $ 9,725
8:58 AM $ 0.0182
-0.70%
$ 3.2 million $ 9,725
8:56 AM $ 0.0184
-0.47%
$ 3.2 million $ 9,660
8:55 AM $ 0.0185
-0.40%
$ 3.2 million $ 9,660
8:48 AM $ 0.0185
-0.39%
$ 3.25 million $ 9,620
8:47 AM $ 0.0186
-0.40%
$ 3.25 million $ 9,586
8:42 AM $ 0.0187
+0.00%
$ 3.27 million $ 9,583
8:39 AM $ 0.0187
+0.00%
$ 3.27 million $ 9,583
8:34 AM $ 0.0187
+0.00%
$ 3.27 million $ 9,583
8:33 AM $ 0.0187
-0.86%
$ 3.27 million $ 9,460
8:32 AM $ 0.0189
+0.00%
$ 3.27 million $ 9,460
8:27 AM $ 0.0189
+0.00%
$ 3.32 million $ 9,438
8:26 AM $ 0.0189
+0.00%
$ 3.32 million $ 9,438
8:22 AM $ 0.0189
+0.00%
$ 3.31 million $ 9,299
8:21 AM $ 0.0188
+0.00%
$ 3.31 million $ 9,299
8:19 AM $ 0.0188
-0.51%
$ 3.3 million $ 9,245
8:18 AM $ 0.0189
-2.34%
$ 3.3 million $ 9,064
8:16 AM $ 0.0194
+0.00%
$ 3.3 million $ 8,985
8:15 AM $ 0.0194
+1.60%
$ 3.3 million $ 8,393
8:14 AM $ 0.0191
+0.00%
$ 3.35 million $ 7,933
8:13 AM $ 0.0191
+1.56%
$ 3.35 million $ 7,933
8:11 AM $ 0.0188
+1.57%
$ 3.35 million $ 7,524
7:55 AM $ 0.0185
+0.80%
$ 3.2 million $ 7,382
7:54 AM $ 0.0183
+0.00%
$ 3.2 million $ 7,221
7:37 AM $ 0.0182
+0.00%
$ 3.19 million $ 7,148
7:28 AM $ 0.0182
+0.00%
$ 3.19 million $ 7,167
7:20 AM $ 0.0182
+0.00%
$ 3.2 million $ 7,126
7:12 AM $ 0.0183
+0.00%
$ 3.2 million $ 7,116
7:07 AM $ 0.0182
+0.00%
$ 3.19 million $ 7,068
6:59 AM $ 0.0182
+0.00%
$ 3.19 million $ 7,056
6:47 AM $ 0.0182
+0.00%
$ 3.18 million $ 7,002
6:41 AM $ 0.0182
+0.00%
$ 3.18 million $ 7,098