Chroma Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0965
+4.61%
$ 16.04 million $ 2
Apr 1, 2025 $ 0.0969
-2.38%
$ 16.13 million $ 1
Mar 31, 2025 $ 0.0985
+2.46%
$ 16.39 million $ 2
Mar 30, 2025 $ 0.0961
-1.15%
$ 16 million $ 2
Mar 29, 2025 $ 0.0969
-9.16%
$ 16.13 million $ 1
Mar 28, 2025 $ 0.108
-3.47%
$ 17.96 million $ 2
Mar 27, 2025 $ 0.115
-0.43%
$ 19.12 million $ 1
Mar 26, 2025 $ 0.114
-0.40%
$ 19.03 million $ 3
Mar 25, 2025 $ 0.117
+3.41%
$ 19.42 million $ 1
Mar 24, 2025 $ 0.114
+3.19%
$ 19 million $ 1
Mar 23, 2025 $ 0.11
+2.65%
$ 18.35 million $ 0
Mar 22, 2025 $ 0.109
+0.51%
$ 18.13 million $ 1
Mar 21, 2025 $ 0.111
+1.76%
$ 18.54 million $ 1
Mar 20, 2025 $ 0.109
+1.11%
$ 18.16 million $ 0
Mar 19, 2025 $ 0.108
+1.68%
$ 17.96 million $ 1
Mar 17, 2025 $ 0.101
+1.38%
$ -- $ 302
Mar 13, 2025 $ 0.1
+0.00%
$ -- $ 29,514
Mar 12, 2025 $ 0.0903
+0.00%
$ -- $ 2.41 million
Mar 10, 2025 $ 0.0936
-6.59%
$ -- $ 953
Mar 8, 2025 $ 0.108
+0.00%
$ -- $ 10,480
Mar 6, 2025 $ 0.121
+0.00%
$ -- $ 113
Mar 3, 2025 $ 0.13
+0.04%
$ -- $ 317
Mar 1, 2025 $ 0.123
+0.00%
$ -- $ 13,706
Feb 27, 2025 $ 0.122
+0.00%
$ -- $ 147
Feb 24, 2025 $ 0.135
+1.45%
$ -- $ 314
Feb 22, 2025 $ 0.135
+0.00%
$ -- $ 12,820
Feb 20, 2025 $ 0.204
-7.52%
$ -- $ 315,690
Feb 19, 2025 $ 0.218
+6.07%
$ 35.72 million $ 589,093
Feb 18, 2025 $ 0.196
-30.35%
$ 32.02 million $ 174
Feb 17, 2025 $ 0.304
+142.19%
$ 49.7 million $ 460,438
Feb 16, 2025 $ 0.125
-0.17%
$ 20.54 million $ 150
Feb 15, 2025 $ 0.132
+2.81%
$ 21.6 million $ 197
Feb 14, 2025 $ 0.127
-3.15%
$ 20.75 million $ 108
Feb 13, 2025 $ 0.134
-3.48%
$ 21.88 million $ 162
Feb 12, 2025 $ 0.138
+14.45%
$ 22.45 million $ 126,646
Feb 11, 2025 $ 0.125
-8.32%
$ 20.42 million $ 289
Feb 10, 2025 $ 0.134
+5.88%
$ 21.85 million $ 392
Feb 9, 2025 $ 0.121
-10.53%
$ 19.78 million $ 6,270
Feb 8, 2025 $ 0.126
+10.04%
$ 20.59 million $ 459
Feb 7, 2025 $ 0.114
-5.81%
$ 18.62 million $ 129,624
Feb 6, 2025 $ 0.139
+23.92%
$ 22.71 million $ 26
Feb 5, 2025 $ 0.114
-5.07%
$ 18.57 million $ 19
Feb 4, 2025 $ 0.117
-8.69%
$ 19.08 million $ 36
Feb 3, 2025 $ 0.129
-56.21%
$ 21.07 million $ 69
Feb 2, 2025 $ 0.302
-20.42%
$ 49.26 million $ 293
Feb 1, 2025 $ 0.398
-14.05%
$ 65.01 million $ 237
Jan 31, 2025 $ 0.444
+33.77%
$ 72.68 million $ 191
Jan 30, 2025 $ 0.35
+135.08%
$ 57.32 million $ 110
Jan 29, 2025 $ 0.152
+5.40%
$ 24.87 million $ 56
Jan 28, 2025 $ 0.146
-8.62%
$ 23.79 million $ 275,773