Chroma Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.161
-4.06%
$ 26.31 million $ 55
Jan 26, 2025 $ 0.167
-1.91%
$ 27.45 million $ 111,948
Jan 25, 2025 $ 0.176
-0.51%
$ 28.9 million $ 47
Jan 24, 2025 $ 0.184
-0.01%
$ 30.14 million $ 117
Jan 23, 2025 $ 0.183
-2.66%
$ 30.13 million $ 99
Jan 22, 2025 $ 0.188
-1.00%
$ 30.9 million $ 158
Jan 21, 2025 $ 0.19
+4.56%
$ 31.24 million $ 142
Jan 20, 2025 $ 0.183
-0.33%
$ 30.11 million $ 335
Jan 19, 2025 $ 0.184
-9.77%
$ 30.2 million $ 2,293
Jan 18, 2025 $ 0.203
-8.54%
$ 33.29 million $ 604
Jan 17, 2025 $ 0.221
+6.63%
$ 36.36 million $ 66
Jan 16, 2025 $ 0.207
-8.63%
$ 34.09 million $ 106,303
Jan 15, 2025 $ 0.228
+10.26%
$ 37.54 million $ 2,171
Jan 14, 2025 $ 0.207
+4.26%
$ 34.27 million $ 129,456
Jan 13, 2025 $ 0.195
-15.00%
$ 32.43 million $ 1,098
Jan 12, 2025 $ 0.233
+10.77%
$ 38.78 million $ 1,371
Jan 11, 2025 $ 0.205
-4.00%
$ 34.17 million $ 443
Jan 10, 2025 $ 0.214
+0.88%
$ 35.65 million $ 79
Jan 9, 2025 $ 0.212
-1.64%
$ 35.74 million $ 33,705
Jan 8, 2025 $ 0.215
-8.74%
$ 36.36 million $ 136
Jan 7, 2025 $ 0.228
-9.41%
$ 38.7 million $ 5,049
Jan 6, 2025 $ 0.252
+3.50%
$ 42.79 million $ 181,552
Jan 5, 2025 $ 0.243
+1.24%
$ 41.4 million $ 139,868
Jan 4, 2025 $ 0.253
-1.26%
$ 43.28 million $ 284
Jan 3, 2025 $ 0.256
+6.67%
$ 44.12 million $ 2,574
Jan 2, 2025 $ 0.24
+1.17%
$ 41.33 million $ 614,435
Jan 1, 2025 $ 0.238
+2.24%
$ 43.44 million $ 15,365
Dec 31, 2024 $ 0.232
-0.07%
$ 42.9 million $ 25,719
Dec 30, 2024 $ 0.233
+2.21%
$ 42.95 million $ 95,373
Dec 29, 2024 $ 0.228
-6.12%
$ 42.66 million $ 710,445
Dec 28, 2024 $ 0.242
+3.15%
$ 46.45 million $ 8,741
Dec 27, 2024 $ 0.235
-0.48%
$ 45.2 million $ 17,823
Dec 26, 2024 $ 0.236
-6.92%
$ 45.92 million $ 14,344
Dec 25, 2024 $ 0.254
-3.51%
$ 50.43 million $ 14,728
Dec 24, 2024 $ 0.262
+2.53%
$ 55.27 million $ 2,624
Dec 23, 2024 $ 0.256
+11.04%
$ 54.02 million $ 948,165
Dec 22, 2024 $ 0.232
-3.55%
$ 49.02 million $ 36
Dec 21, 2024 $ 0.241
-6.15%
$ 50.82 million $ 142,857
Dec 20, 2024 $ 0.257
+8.53%
$ 54.17 million $ 98,663
Dec 19, 2024 $ 0.237
-6.79%
$ 49.94 million $ 66,443
Dec 18, 2024 $ 0.254
-6.73%
$ 53.68 million $ 1.12 million
Dec 17, 2024 $ 0.272
-16.10%
$ 57.62 million $ 51,617
Dec 16, 2024 $ 0.324
-0.76%
$ 68.76 million $ 34,227
Dec 15, 2024 $ 0.327
+4.34%
$ 69.34 million $ 227,344
Dec 14, 2024 $ 0.313
-5.83%
$ 66.47 million $ 29,750
Dec 13, 2024 $ 0.333
+0.25%
$ 70.61 million $ 40,023
Dec 12, 2024 $ 0.33
+0.49%
$ 70.21 million $ 628,280
Dec 11, 2024 $ 0.328
+14.38%
$ 70.05 million $ 92,989
Dec 10, 2024 $ 0.287
+6.60%
$ 61.22 million $ 883,139
Dec 9, 2024 $ 7.87
+2,195.98%
$ 1.68 billion $ 656,161