MetaGear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000609
+1.83%
$ 606,375 $ 2
Jan 26, 2025 $ 0.000619
+2.53%
$ 616,938 $ 1
Jan 25, 2025 $ 0.000621
+4.71%
$ 618,415 $ 0
Jan 24, 2025 $ 0.000615
-0.42%
$ 612,961 $ 22
Jan 23, 2025 $ 0.000609
-2.62%
$ 607,024 $ 0
Jan 22, 2025 $ 0.000621
-0.13%
$ 618,243 $ 1
Jan 21, 2025 $ 0.000616
+1.35%
$ 613,883 $ 21
Jan 20, 2025 $ 0.000618
-2.54%
$ 615,593 $ 771
Jan 19, 2025 $ 0.000617
-2.87%
$ 614,099 $ 59
Jan 18, 2025 $ 0.000644
-0.81%
$ 641,274 $ 0
Jan 17, 2025 $ 0.000648
+1.23%
$ 645,927 $ 15
Jan 16, 2025 $ 0.00063
-6.03%
$ 627,450 $ 0
Jan 15, 2025 $ 0.000634
-3.01%
$ 631,508 $ 111
Jan 14, 2025 $ 0.000634
+3.33%
$ 631,474 $ 5
Jan 13, 2025 $ 0.000629
+0.00%
$ 626,891 $ 10
Jan 12, 2025 $ 0.00072
+16.12%
$ 717,499 $ 200
Jan 11, 2025 $ 0.00064
+1.67%
$ 637,318 $ 0.01
Jan 10, 2025 $ 0.000654
+4.72%
$ 651,359 $ 0
Jan 9, 2025 $ 0.000631
-4.37%
$ 628,423 $ 0
Jan 8, 2025 $ 0.000668
+0.31%
$ 665,295 $ 0
Jan 7, 2025 $ 0.00063
-5.35%
$ 627,933 $ 56
Jan 6, 2025 $ 0.000663
+7.73%
$ 659,957 $ 58
Jan 5, 2025 $ 0.000619
-1.38%
$ 616,772 $ 0.1
Jan 4, 2025 $ 0.000646
-3.18%
$ 643,255 $ 8
Jan 2, 2025 $ 0.000659
+2.42%
$ -- $ 13
Jan 1, 2025 $ 0.000663
+0.36%
$ 660,359 $ 13
Dec 31, 2024 $ 0.000664
+0.12%
$ 661,328 $ 38
Dec 30, 2024 $ 0.000647
+1.41%
$ 644,741 $ 447
Dec 29, 2024 $ 0.000644
-4.98%
$ 641,502 $ 10
Dec 28, 2024 $ 0.000664
+2.14%
$ 661,717 $ 3
Dec 27, 2024 $ 0.000651
-0.51%
$ 648,873 $ 0
Dec 26, 2024 $ 0.000636
-2.69%
$ 633,303 $ 60
Dec 25, 2024 $ 0.000655
+0.76%
$ 652,902 $ 11
Dec 24, 2024 $ 0.000649
+0.21%
$ 646,714 $ 21
Dec 23, 2024 $ 0.000654
+9.16%
$ 651,553 $ 30
Dec 22, 2024 $ 0.000626
+1.00%
$ 623,343 $ 5
Dec 21, 2024 $ 0.000617
-1.58%
$ 614,150 $ 5
Dec 20, 2024 $ 0.00064
+0.52%
$ 637,547 $ 1,052
Dec 19, 2024 $ 0.000634
-3.00%
$ 631,962 $ 741
Dec 18, 2024 $ 0.000653
-0.49%
$ 650,384 $ 1,015
Dec 17, 2024 $ 0.000659
+0.88%
$ 656,009 $ 78
Dec 16, 2024 $ 0.000668
+1.96%
$ 665,133 $ 1,445
Dec 15, 2024 $ 0.000655
+0.82%
$ 652,371 $ 83
Dec 14, 2024 $ 0.000643
-2.43%
$ 640,221 $ 35
Dec 13, 2024 $ 0.000663
+4.15%
$ 660,859 $ 12
Dec 12, 2024 $ 0.000634
-1.04%
$ 631,280 $ 87
Dec 11, 2024 $ 0.000638
+5.27%
$ 635,570 $ 8
Dec 10, 2024 $ 0.000609
-2.75%
$ 607,009 $ 18
Dec 9, 2024 $ 0.000611
-10.77%
$ 608,493 $ 93
Dec 8, 2024 $ 0.000668
-1.38%
$ 665,607 $ 301