MetaGear Historical Data

GEAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000664
+0.12%
$ 661,328 $ 38
Dec 30, 2024 $ 0.000647
+1.41%
$ 644,741 $ 447
Dec 29, 2024 $ 0.000644
-4.98%
$ 641,502 $ 10
Dec 28, 2024 $ 0.000664
+2.14%
$ 661,717 $ 3
Dec 27, 2024 $ 0.000651
-0.51%
$ 648,873 $ 0
Dec 26, 2024 $ 0.000636
-2.69%
$ 633,303 $ 60
Dec 25, 2024 $ 0.000655
+0.76%
$ 652,902 $ 11
Dec 24, 2024 $ 0.000649
+0.21%
$ 646,714 $ 21
Dec 23, 2024 $ 0.000654
+9.16%
$ 651,553 $ 30
Dec 22, 2024 $ 0.000626
+1.00%
$ 623,343 $ 5
Dec 21, 2024 $ 0.000617
-1.58%
$ 614,150 $ 5
Dec 20, 2024 $ 0.00064
+0.52%
$ 637,547 $ 1,052
Dec 19, 2024 $ 0.000634
-3.00%
$ 631,962 $ 741
Dec 18, 2024 $ 0.000653
-0.49%
$ 650,384 $ 1,015
Dec 17, 2024 $ 0.000659
+0.88%
$ 656,009 $ 78
Dec 16, 2024 $ 0.000668
+1.96%
$ 665,133 $ 1,445
Dec 15, 2024 $ 0.000655
+0.82%
$ 652,371 $ 83
Dec 14, 2024 $ 0.000643
-2.43%
$ 640,221 $ 35
Dec 13, 2024 $ 0.000663
+4.15%
$ 660,859 $ 12
Dec 12, 2024 $ 0.000634
-1.04%
$ 631,280 $ 87
Dec 11, 2024 $ 0.000638
+5.27%
$ 635,570 $ 8
Dec 10, 2024 $ 0.000609
-2.75%
$ 607,009 $ 18
Dec 9, 2024 $ 0.000611
-10.77%
$ 608,493 $ 93
Dec 8, 2024 $ 0.000668
-1.38%
$ 665,607 $ 301
Dec 7, 2024 $ 0.000672
+3.05%
$ 669,576 $ 165
Dec 6, 2024 $ 0.000654
+0.77%
$ 651,276 $ 22
Dec 5, 2024 $ 0.000643
-3.54%
$ 640,879 $ 106
Dec 4, 2024 $ 0.000666
+0.00%
$ -- $ 77
Dec 3, 2024 $ 0.000658
+13.32%
$ 638,772 $ 76
Dec 2, 2024 $ 0.000576
-2.57%
$ 574,200 $ 5
Dec 1, 2024 $ 0.000589
+0.67%
$ 586,779 $ 0
Nov 30, 2024 $ 0.00059
+1.17%
$ 587,306 $ 31
Nov 29, 2024 $ 0.000588
+0.52%
$ 585,520 $ 30
Nov 28, 2024 $ 0.000584
+0.92%
$ 589,488 $ 3
Nov 27, 2024 $ 0.000582
+6.14%
$ 579,660 $ 2
Nov 26, 2024 $ 0.000552
-4.14%
$ 549,546 $ 64
Nov 25, 2024 $ 0.000579
-3.03%
$ 576,853 $ 3
Nov 24, 2024 $ 0.000597
+1.37%
$ 594,986 $ 6
Nov 23, 2024 $ 0.000584
+3.46%
$ 582,073 $ 4
Nov 22, 2024 $ 0.000568
+1.37%
$ 565,873 $ 0
Nov 21, 2024 $ 0.000559
+1.67%
$ 556,996 $ 1
Nov 20, 2024 $ 0.000549
-2.13%
$ 547,222 $ 0
Nov 19, 2024 $ 0.000564
+0.94%
$ -- $ 0.01
Nov 18, 2024 $ 0.000558
-0.63%
$ 556,056 $ 0.01
Nov 17, 2024 $ 0.000553
-1.82%
$ 550,669 $ 129
Nov 16, 2024 $ 0.000546
-3.73%
$ 544,222 $ 151
Nov 15, 2024 $ 0.000569
-0.05%
$ 566,661 $ 0
Nov 14, 2024 $ 0.000568
+1.25%
$ 566,120 $ 43
Nov 13, 2024 $ 0.000568
-1.11%
$ 565,735 $ 40
Nov 12, 2024 $ 0.000576
-3.57%
$ 573,872 $ 25