Coinranking
MetaGear Historical Data
GEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.00053 | +0.00% | ||
| Feb 20, 2025 | $0.000959 | +0.00% | ||
| Feb 13, 2025 | $0.000612 | +0.00% | ||
| Feb 12, 2025 | $0.000549 | +3.30% | ||
| Feb 11, 2025 | $0.000549 | -2.20% | ||
| Feb 10, 2025 | $0.00055 | -0.65% | ||
| Feb 9, 2025 | $0.00054 | -6.21% | ||
| Feb 8, 2025 | $0.000544 | +9.12% | ||
| Feb 7, 2025 | $0.000496 | -9.25% | ||
| Feb 6, 2025 | $0.000627 | +33.73% | ||
| Feb 5, 2025 | $0.000475 | -2.80% | ||
| Feb 4, 2025 | $0.000478 | -10.77% | ||
| Feb 3, 2025 | $0.000537 | -59.09% | ||
| Feb 2, 2025 | $0.00135 | -12.41% | ||
| Feb 1, 2025 | $0.00162 | -7.47% | ||
| Jan 31, 2025 | $0.00167 | +32.35% | ||
| Jan 30, 2025 | $0.00133 | +129.91% | ||
| Jan 29, 2025 | $0.000582 | +0.46% | ||
| Jan 28, 2025 | $0.000581 | -0.42% | ||
| Jan 27, 2025 | $0.000609 | +1.83% | ||
| Jan 26, 2025 | $0.000619 | +2.53% | ||
| Jan 25, 2025 | $0.000621 | +4.71% | ||
| Jan 24, 2025 | $0.000615 | -0.42% | ||
| Jan 23, 2025 | $0.000609 | -2.62% | ||
| Jan 22, 2025 | $0.000621 | -0.13% | ||
| Jan 21, 2025 | $0.000616 | +1.35% | ||
| Jan 20, 2025 | $0.000618 | -2.54% | ||
| Jan 19, 2025 | $0.000617 | -2.87% | ||
| Jan 18, 2025 | $0.000644 | -0.81% | ||
| Jan 17, 2025 | $0.000648 | +1.23% | ||
| Jan 16, 2025 | $0.00063 | -6.03% | ||
| Jan 15, 2025 | $0.000634 | -3.01% | ||
| Jan 14, 2025 | $0.000634 | +3.33% | ||
| Jan 13, 2025 | $0.000629 | +0.00% | ||
| Jan 12, 2025 | $0.00072 | +16.12% | ||
| Jan 11, 2025 | $0.00064 | +1.67% | ||
| Jan 10, 2025 | $0.000654 | +4.72% | ||
| Jan 9, 2025 | $0.000631 | -4.37% | ||
| Jan 8, 2025 | $0.000668 | +0.31% | ||
| Jan 7, 2025 | $0.00063 | -5.35% | ||
| Jan 6, 2025 | $0.000663 | +7.73% | ||
| Jan 5, 2025 | $0.000619 | -1.38% | ||
| Jan 4, 2025 | $0.000646 | -3.18% | ||
| Jan 2, 2025 | $0.000659 | +2.42% | ||
| Jan 1, 2025 | $0.000663 | +0.36% | ||
| Dec 31, 2024 | $0.000664 | +0.12% | ||
| Dec 30, 2024 | $0.000647 | +1.41% | ||
| Dec 29, 2024 | $0.000644 | -4.98% | ||
| Dec 28, 2024 | $0.000664 | +2.14% | ||
| Dec 27, 2024 | $0.000651 | -0.51% | ||