Coinranking
MetaGear Historical Data
GEAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2022 | $0.00902 | -0.61% | ||
| Aug 17, 2022 | $0.00915 | +4.85% | ||
| Aug 16, 2022 | $0.00883 | +1.08% | ||
| Aug 15, 2022 | $0.0087 | +0.46% | ||
| Aug 14, 2022 | $0.00856 | -2.47% | ||
| Aug 13, 2022 | $0.00862 | -0.60% | ||
| Aug 12, 2022 | $0.00864 | -3.42% | ||
| Aug 11, 2022 | $0.00901 | -17.34% | ||
| Aug 10, 2022 | $0.0101 | +4.75% | ||
| Aug 9, 2022 | $0.0096 | -0.23% | ||
| Aug 8, 2022 | $0.00969 | +0.81% | ||
| Aug 7, 2022 | $0.00957 | -0.70% | ||
| Aug 6, 2022 | $0.0097 | +4.68% | ||
| Aug 5, 2022 | $0.00925 | -2.30% | ||
| Aug 4, 2022 | $0.00948 | +2.11% | ||
| Aug 3, 2022 | $0.00894 | +11.45% | ||
| Aug 2, 2022 | $0.00796 | -7.41% | ||
| Aug 1, 2022 | $0.00866 | -2.59% | ||
| Jul 31, 2022 | $0.00877 | -11.98% | ||
| Jul 30, 2022 | $0.01 | +8.10% | ||
| Jul 29, 2022 | $0.0091 | -5.45% | ||
| Jul 28, 2022 | $0.00975 | +3.91% | ||
| Jul 27, 2022 | $0.00928 | +6.39% | ||
| Jul 26, 2022 | $0.00862 | -7.25% | ||
| Jul 25, 2022 | $0.0092 | -5.54% | ||
| Jul 24, 2022 | $0.00973 | +7.65% | ||
| Jul 23, 2022 | $0.00904 | -6.43% | ||
| Jul 22, 2022 | $0.00969 | -4.86% | ||
| Jul 21, 2022 | $0.00985 | -19.17% | ||
| Jul 20, 2022 | $0.0102 | -64.09% | ||
| Jul 19, 2022 | $0.0284 | +26.88% | ||
| Jul 18, 2022 | $0.0224 | -8.15% | ||
| Jul 17, 2022 | $0.0244 | +104.04% | ||
| Jul 16, 2022 | $0.0118 | +7.23% | ||
| Jul 15, 2022 | $0.0109 | -4.26% | ||
| Jul 14, 2022 | $0.0113 | -9.03% | ||
| Jul 13, 2022 | $0.0126 | +2.71% | ||
| Jul 12, 2022 | $0.0133 | -9.28% | ||
| Jul 11, 2022 | $0.0142 | -16.62% | ||
| Jul 10, 2022 | $0.017 | +2.22% | ||
| Jul 9, 2022 | $0.0332 | +175.57% | ||
| Jul 8, 2022 | $0.0121 | +1.47% | ||
| Jul 7, 2022 | $0.012 | +0.24% | ||
| Jul 6, 2022 | $0.012 | -10.36% | ||