Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaGear Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0022
+5.95%
$2.19 million $534
Oct 6, 2022 $0.00247
+18.22%
$2.46 million $191
Oct 5, 2022 $0.00236
+14.32%
$2.35 million $458
Oct 4, 2022 $0.0024
+11.30%
$2.39 million $582
Oct 3, 2022 $0.0024
+2.94%
$2.39 million $848
Oct 2, 2022 $0.0024
-12.28%
$2.39 million $926
Oct 1, 2022 $0.00226
-11.51%
$2.25 million $2,112
Sep 30, 2022 $0.0025
-9.85%
$2.49 million $1,802
Sep 29, 2022 $0.00223
-25.03%
$2.22 million $489
Sep 28, 2022 $0.00215
-28.96%
$2.15 million $246
Sep 27, 2022 $0.00228
-31.16%
$2.27 million $917
Sep 26, 2022 $0.0024
-24.28%
$2.39 million $27
Sep 25, 2022 $0.00252
-21.92%
$2.51 million $1,006
Sep 24, 2022 $0.00258
-5.55%
$2.57 million $471
Sep 23, 2022 $0.00272
-21.08%
$2.71 million $1,709
Sep 22, 2022 $0.00275
-29.57%
$2.75 million $1,695
Sep 21, 2022 $0.00264
-29.70%
$-- $5,786
Sep 20, 2022 $0.00377
+3.09%
$3.76 million $2,721
Sep 19, 2022 $0.0039
+8.31%
$3.9 million $401
Sep 18, 2022 $0.00368
-4.04%
$3.67 million $1,408
Sep 17, 2022 $0.00407
+11.93%
$4.07 million $119
Sep 16, 2022 $0.00376
+5.70%
$3.75 million $1,402
Sep 15, 2022 $0.00378
-12.15%
$3.78 million $2,065
Sep 14, 2022 $0.00418
+41.32%
$4.17 million $1,296
Sep 13, 2022 $0.0043
-6.54%
$4.3 million $538
Sep 12, 2022 $0.00444
-12.24%
$4.43 million $2,444
Sep 11, 2022 $0.00457
-18.38%
$4.57 million $1,195
Sep 10, 2022 $0.00441
-4.80%
$4.4 million $395
Sep 9, 2022 $0.00461
-3.45%
$4.6 million $2,576
Sep 8, 2022 $0.00434
-16.22%
$4.33 million $343
Sep 7, 2022 $0.00446
-18.35%
$4.45 million $2,780
Sep 6, 2022 $0.00439
-22.44%
$4.38 million $1,774
Sep 5, 2022 $0.00426
-22.87%
$4.26 million $571
Sep 4, 2022 $0.00445
-5.33%
$4.44 million $103
Sep 3, 2022 $0.00448
-4.98%
$4.47 million $1,113
Sep 2, 2022 $0.00473
-3.24%
$4.72 million $2,334
Sep 1, 2022 $0.0047
-4.75%
$4.69 million $483
Aug 31, 2022 $0.00475
-4.86%
$4.74 million $1,803
Aug 30, 2022 $0.00487
-9.70%
$4.86 million $3,483
Aug 29, 2022 $0.00542
-7.42%
$5.41 million $2,935
Aug 28, 2022 $0.00545
-16.04%
$5.44 million $2,316
Aug 27, 2022 $0.00641
-12.91%
$6.4 million $10,746
Aug 26, 2022 $0.00719
+8.51%
$7.18 million $4,402
Aug 25, 2022 $0.00661
-1.41%
$6.6 million $4,304
Aug 24, 2022 $0.00674
-3.00%
$6.72 million $4,615
Aug 23, 2022 $0.00687
-1.06%
$6.86 million $3,292
Aug 22, 2022 $0.00696
-3.75%
$6.95 million $6,390
Aug 21, 2022 $0.00721
+4.57%
$7.2 million $7,096
Aug 20, 2022 $0.00688
-3.21%
$6.87 million $2,964
Aug 19, 2022 $0.00711
-21.40%
$7.1 million $4,682