Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGear Historical Data

GEAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.000636
-2.69%
$633,303 $60
Dec 25, 2024 $0.000655
+0.76%
$652,902 $11
Dec 24, 2024 $0.000649
+0.21%
$646,714 $21
Dec 23, 2024 $0.000654
+9.16%
$651,553 $30
Dec 22, 2024 $0.000626
+1.00%
$623,343 $5
Dec 21, 2024 $0.000617
-1.58%
$614,150 $5
Dec 20, 2024 $0.00064
+0.52%
$637,547 $1,052
Dec 19, 2024 $0.000634
-3.00%
$631,962 $741
Dec 18, 2024 $0.000653
-0.49%
$650,384 $1,015
Dec 17, 2024 $0.000659
+0.88%
$656,009 $78
Dec 16, 2024 $0.000668
+1.96%
$665,133 $1,445
Dec 15, 2024 $0.000655
+0.82%
$652,371 $83
Dec 14, 2024 $0.000643
-2.43%
$640,221 $35
Dec 13, 2024 $0.000663
+4.15%
$660,859 $12
Dec 12, 2024 $0.000634
-1.04%
$631,280 $87
Dec 11, 2024 $0.000638
+5.27%
$635,570 $8
Dec 10, 2024 $0.000609
-2.75%
$607,009 $18
Dec 9, 2024 $0.000611
-10.77%
$608,493 $93
Dec 8, 2024 $0.000668
-1.38%
$665,607 $301
Dec 7, 2024 $0.000672
+3.05%
$669,576 $165
Dec 6, 2024 $0.000654
+0.77%
$651,276 $22
Dec 5, 2024 $0.000643
-3.54%
$640,879 $106
Dec 4, 2024 $0.000666
+0.00%
$-- $77
Dec 3, 2024 $0.000658
+13.32%
$638,772 $76
Dec 2, 2024 $0.000576
-2.57%
$574,200 $5
Dec 1, 2024 $0.000589
+0.67%
$586,779 $0
Nov 30, 2024 $0.00059
+1.17%
$587,306 $31
Nov 29, 2024 $0.000588
+0.52%
$585,520 $30
Nov 28, 2024 $0.000584
+0.92%
$589,488 $3
Nov 27, 2024 $0.000582
+6.14%
$579,660 $2
Nov 26, 2024 $0.000552
-4.14%
$549,546 $64
Nov 25, 2024 $0.000579
-3.03%
$576,853 $3
Nov 24, 2024 $0.000597
+1.37%
$594,986 $6
Nov 23, 2024 $0.000584
+3.46%
$582,073 $4
Nov 22, 2024 $0.000568
+1.37%
$565,873 $0
Nov 21, 2024 $0.000559
+1.67%
$556,996 $1
Nov 20, 2024 $0.000549
-2.13%
$547,222 $0
Nov 19, 2024 $0.000564
+0.94%
$-- $0.01
Nov 18, 2024 $0.000558
-0.63%
$556,056 $0.01
Nov 17, 2024 $0.000553
-1.82%
$550,669 $129
Nov 16, 2024 $0.000546
-3.73%
$544,222 $151
Nov 15, 2024 $0.000569
-0.05%
$566,661 $0
Nov 14, 2024 $0.000568
+1.25%
$566,120 $43
Nov 13, 2024 $0.000568
-1.11%
$565,735 $40
Nov 12, 2024 $0.000576
-3.57%
$573,872 $25
Nov 11, 2024 $0.000593
+3.33%
$590,727 $6
Nov 10, 2024 $0.000575
+0.28%
$572,466 $3
Nov 9, 2024 $0.000575
+4.12%
$572,425 $334
Nov 8, 2024 $0.000557
+0.57%
$555,010 $130
Nov 7, 2024 $0.000558
+1.61%
$555,773 $36