SWISSCOIN-CLASSIC Historical Data

SICC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0000395
-42.98%
$ -- $ 0
Jan 19, 2020 $ 0.0000692
-22.54%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
-0.53%
$ -- $ 1
Jan 16, 2020 $ 0.0000868
-0.88%
$ -- $ 0.01
Jan 15, 2020 $ 0.0000876
+0.13%
$ -- $ 0.01
Jan 13, 2020 $ 0.000081
-0.76%
$ -- $ 0
Jan 12, 2020 $ 0.0000817
+1.61%
$ -- $ 7
Jan 10, 2020 $ 0.0000792
+0.56%
$ -- $ 0.1
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 0.1
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 0.1
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 26
Jan 6, 2020 $ 0.0000777
+2.57%
$ -- $ 2
Jan 5, 2020 $ 0.000149
+0.98%
$ -- $ 0
Jan 4, 2020 $ 0.000148
+101.20%
$ -- $ 10
Jan 3, 2020 $ 0.0000733
-47.46%
$ -- $ 4
Jan 2, 2020 $ 0.00014
+94.51%
$ -- $ 3,614
Jan 1, 2020 $ 0.0000255
+1.20%
$ -- $ 0
Dec 31, 2019 $ 0.0000252
-2.51%
$ -- $ 0
Dec 30, 2019 $ 0.0000258
-5.48%
$ -- $ 1
Dec 29, 2019 $ 0.0000434
+1.32%
$ -- $ 1
Dec 28, 2019 $ 0.0000428
+0.96%
$ -- $ 1
Dec 26, 2019 $ 0.000046
-1.01%
$ -- $ 0
Dec 25, 2019 $ 0.0000464
-0.95%
$ -- $ 0
Dec 24, 2019 $ 0.0000469
+6.56%
$ -- $ 3
Dec 22, 2019 $ 0.0000491
+2.71%
$ -- $ 0
Dec 21, 2019 $ 0.0000479
-0.97%
$ -- $ 3
Dec 20, 2019 $ 0.0000447
+1.02%
$ -- $ 0.1
Dec 19, 2019 $ 0.0000442
+0.96%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000438
+3.44%
$ -- $ 88
Dec 14, 2019 $ 0.0000624
-1.82%
$ -- $ 0
Dec 13, 2019 $ 0.0000636
+1.43%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
+1.86%
$ -- $ 2
Dec 11, 2019 $ 0.0000709
+43.37%
$ -- $ 2
Dec 10, 2019 $ 0.0000495
+0.36%
$ -- $ 0.1
Dec 8, 2019 $ 0.000075
-0.77%
$ -- $ 23
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 23
Dec 5, 2019 $ 0.0000732
-0.02%
$ -- $ 1
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.0000739
+0.26%
$ -- $ 1
Dec 2, 2019 $ 0.0000516
-2.54%
$ -- $ 0
Dec 1, 2019 $ 0.000053
+1.83%
$ -- $ 0
Nov 30, 2019 $ 0.0000753
-3.13%
$ -- $ 35
Nov 29, 2019 $ 0.0000778
+14.28%
$ -- $ 1,602
Nov 28, 2019 $ 0.0000681
+0.09%
$ -- $ 7
Nov 27, 2019 $ 0.0000682
+1.73%
$ -- $ 8
Nov 26, 2019 $ 0.000067
+2.03%
$ -- $ 11
Nov 25, 2019 $ 0.0000655
+1.68%
$ -- $ 11
Nov 24, 2019 $ 0.0000644
-8.79%
$ -- $ 3
Nov 23, 2019 $ 0.0000706
-4.41%
$ -- $ 7