Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWISSCOIN-CLASSIC Historical Data

SICC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.0000736
-4.11%
$-- $111
Nov 21, 2019 $0.0000768
-6.45%
$-- $13
Nov 19, 2019 $0.0000811
-2.14%
$-- $20
Nov 18, 2019 $0.0000829
-2.94%
$-- $104
Nov 17, 2019 $0.0000854
-0.04%
$-- $9
Nov 16, 2019 $0.000085
-0.10%
$-- $1
Nov 15, 2019 $0.0000851
-2.07%
$-- $1
Nov 14, 2019 $0.0000869
-50.72%
$-- $153
Nov 13, 2019 $0.000176
+98.75%
$-- $0
Nov 12, 2019 $0.0000887
-49.33%
$-- $0
Nov 11, 2019 $0.000175
+98.09%
$-- $35
Nov 9, 2019 $0.0000884
+0.05%
$-- $460
Nov 8, 2019 $0.0000884
+0.23%
$-- $460
Nov 5, 2019 $0.0000939
-0.29%
$-- $0.01
Nov 4, 2019 $0.0000942
-48.86%
$-- $1,998
Nov 3, 2019 $0.000184
+99.72%
$-- $5,493
Nov 2, 2019 $0.000186
+0.98%
$-- $0
Nov 1, 2019 $0.000185
+101.84%
$-- $5,160
Oct 31, 2019 $0.0000914
-50.06%
$-- $4,806
Oct 30, 2019 $0.000183
-2.35%
$-- $4,316
Oct 29, 2019 $0.000188
+1.73%
$-- $5,063
Oct 28, 2019 $0.000184
-3.25%
$-- $5,162
Oct 27, 2019 $0.000191
+3.27%
$-- $9,549
Oct 26, 2019 $0.000184
+111.78%
$-- $3,858
Oct 25, 2019 $0.0000867
+15.17%
$-- $2,068
Oct 24, 2019 $0.0000752
-50.14%
$-- $1,512
Oct 23, 2019 $0.000151
-15.68%
$-- $3,508
Oct 22, 2019 $0.000179
+8.63%
$-- $0
Oct 21, 2019 $0.000165
-0.10%
$-- $0
Oct 20, 2019 $0.000165
+104.68%
$-- $1,901
Oct 19, 2019 $0.0000805
-50.04%
$-- $3
Oct 18, 2019 $0.000161
+98.31%
$-- $2
Oct 17, 2019 $0.0000813
-50.01%
$-- $7,603
Oct 16, 2019 $0.000163
+98.23%
$-- $140
Oct 15, 2019 $0.000082
-50.41%
$-- $22,059
Oct 14, 2019 $0.000165
-0.61%
$-- $993
Oct 13, 2019 $0.000166
+183.27%
$-- $500
Oct 12, 2019 $0.0000588
-64.56%
$-- $7
Oct 11, 2019 $0.000166
-2.85%
$-- $3
Oct 10, 2019 $0.000171
-0.78%
$-- $339
Oct 9, 2019 $0.000172
+4.39%
$-- $2,922
Oct 8, 2019 $0.000164
-0.73%
$-- $1,811
Oct 7, 2019 $0.000165
+4.60%
$-- $0.1
Oct 6, 2019 $0.000159
-3.01%
$-- $0
Oct 5, 2019 $0.000163
-0.26%
$-- $8
Oct 4, 2019 $0.000165
-1.26%
$-- $83
Oct 3, 2019 $0.000167
-1.57%
$-- $0
Oct 2, 2019 $0.000169
+4.04%
$-- $2,491
Oct 1, 2019 $0.000163
-1.88%
$-- $56
Sep 30, 2019 $0.000166
+2.28%
$-- $4,679