SWISSCOIN-CLASSIC Historical Data

SICC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000953
-50.06%
$ -- $ 286
Jul 29, 2019 $ 0.000191
+99.17%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 129
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 41
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 64
Jul 25, 2019 $ 0.0000988
-49.70%
$ -- $ 61
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000197
+90.88%
$ -- $ 239
Jul 22, 2019 $ 0.000103
-50.87%
$ -- $ 2
Jul 21, 2019 $ 0.00021
-1.24%
$ -- $ 4
Jul 20, 2019 $ 0.000212
+0.23%
$ -- $ 2,137
Jul 17, 2019 $ 0.0₅934
+17.41%
$ -- $ 0.1
Jul 16, 2019 $ 0.0₅795
-58.27%
$ -- $ 0.1
Jul 15, 2019 $ 0.000019
-30.42%
$ -- $ 1
Jul 14, 2019 $ 0.0000274
-75.93%
$ -- $ 10
Jul 13, 2019 $ 0.000114
-1.38%
$ -- $ 1
Jul 11, 2019 $ 0.000115
-3.95%
$ -- $ 4
Jul 10, 2019 $ 0.00012
-6.19%
$ -- $ 4
Jul 9, 2019 $ 0.000124
+2.22%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+2.24%
$ -- $ 0
Jul 4, 2019 $ 0.000117
+0.16%
$ -- $ 150
Jul 3, 2019 $ 0.000117
+21.20%
$ -- $ 189
Jul 2, 2019 $ 0.0000966
-8.15%
$ -- $ 9
Jul 1, 2019 $ 0.000105
-2.91%
$ -- $ 60
Jun 30, 2019 $ 0.0000223
-81.11%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.69%
$ -- $ 3
Jun 28, 2019 $ 0.000122
+12.45%
$ -- $ 79
Jun 27, 2019 $ 0.000108
-15.68%
$ -- $ 18
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 267
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 180
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 91
Jun 23, 2019 $ 0.000106
-48.76%
$ -- $ 307
Jun 22, 2019 $ 0.000208
+108.93%
$ -- $ 2,092
Jun 21, 2019 $ 0.0000994
-47.38%
$ -- $ 51
Jun 20, 2019 $ 0.000189
+128.98%
$ -- $ 9
Jun 19, 2019 $ 0.0000825
-54.13%
$ -- $ 2
Jun 18, 2019 $ 0.00018
+95.00%
$ -- $ 36
Jun 17, 2019 $ 0.0000922
-48.02%
$ -- $ 4,179
Jun 16, 2019 $ 0.000177
+104.02%
$ -- $ 69
Jun 15, 2019 $ 0.0000869
-49.55%
$ -- $ 940
Jun 14, 2019 $ 0.000172
+111.31%
$ -- $ 862
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 100
Jun 12, 2019 $ 0.0000804
-48.74%
$ -- $ 471
Jun 11, 2019 $ 0.000157
+97.13%
$ -- $ 157
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 5,196
Jun 8, 2019 $ 0.0000794
-50.17%
$ -- $ 1,604
Jun 7, 2019 $ 0.000159
+104.85%
$ -- $ 54
Jun 6, 2019 $ 0.0000778
-49.99%
$ -- $ 5,563
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 639