SWISSCOIN-CLASSIC Historical Data

SICC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 6
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 23
Jun 2, 2019 $ 0.000174
+104.15%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-66.70%
$ -- $ 4
May 31, 2019 $ 0.000255
+2.35%
$ -- $ 14
May 30, 2019 $ 0.000249
-3.29%
$ -- $ 8
May 29, 2019 $ 0.000258
+49.67%
$ -- $ 1
May 28, 2019 $ 0.000172
-0.70%
$ -- $ 24
May 27, 2019 $ 0.000174
-53.82%
$ -- $ 168
May 26, 2019 $ 0.000375
+57.77%
$ -- $ 27
May 25, 2019 $ 0.000238
+633.13%
$ -- $ 19
May 24, 2019 $ 0.0000324
-86.21%
$ -- $ 2
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 20
May 22, 2019 $ 0.000231
+45.99%
$ -- $ 1
May 21, 2019 $ 0.000158
-33.73%
$ -- $ 1
May 20, 2019 $ 0.000238
+47.07%
$ -- $ 0
May 19, 2019 $ 0.000162
-25.27%
$ -- $ 17
May 18, 2019 $ 0.000217
+49.06%
$ -- $ 0.1
May 17, 2019 $ 0.000145
-6.22%
$ -- $ 12
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 27
May 15, 2019 $ 0.000162
-31.70%
$ -- $ 23
May 14, 2019 $ 0.000237
+2.92%
$ -- $ 4
May 13, 2019 $ 0.00023
+66.40%
$ -- $ 268
May 12, 2019 $ 0.000138
-31.59%
$ -- $ 2
May 11, 2019 $ 0.000202
-28.65%
$ -- $ 0
May 10, 2019 $ 0.000283
+3.79%
$ -- $ 0
May 9, 2019 $ 0.000273
+54.32%
$ -- $ 751
May 8, 2019 $ 0.000177
+2.03%
$ -- $ 118
May 7, 2019 $ 0.000173
+53.44%
$ -- $ 144
May 6, 2019 $ 0.000113
+39.69%
$ -- $ 14
May 5, 2019 $ 0.0000809
-52.89%
$ -- $ 0
May 4, 2019 $ 0.000172
+2.36%
$ -- $ 0
May 3, 2019 $ 0.000168
+54.98%
$ -- $ 1,142
May 2, 2019 $ 0.000108
+104.06%
$ -- $ 0
May 1, 2019 $ 0.0000531
-66.43%
$ -- $ 113
Apr 30, 2019 $ 0.000158
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000156
+49.21%
$ -- $ 158
Apr 27, 2019 $ 0.000105
-33.06%
$ -- $ 0
Apr 26, 2019 $ 0.000156
+46.74%
$ -- $ 95
Apr 25, 2019 $ 0.000164
+0.96%
$ -- $ 0
Apr 24, 2019 $ 0.000162
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 22
Apr 22, 2019 $ 0.00016
+1.79%
$ -- $ 3
Apr 21, 2019 $ 0.000157
+48.67%
$ -- $ 0
Apr 20, 2019 $ 0.000106
-32.51%
$ -- $ 11
Apr 19, 2019 $ 0.000157
+49.77%
$ -- $ 0
Apr 18, 2019 $ 0.000158
+0.47%
$ -- $ 0
Apr 17, 2019 $ 0.000157
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000156
+3.14%
$ -- $ 53