Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWISSCOIN-CLASSIC Historical Data

SICC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.0₅108
-5.22%
$-- $1
Feb 1, 2022 $0.0₅111
+1.54%
$-- $0
Jan 31, 2022 $0.0₅11
-0.20%
$-- $0
Jan 30, 2022 $0.0₅11
+0.00%
$-- $11
Jan 28, 2022 $0.0₅108
+0.82%
$-- $0
Jan 27, 2022 $0.0₅107
-1.15%
$-- $18
Jan 26, 2022 $0.0₅11
-0.28%
$-- $0
Jan 25, 2022 $0.0₅11
+0.71%
$-- $0
Jan 24, 2022 $0.0₅11
+4.86%
$-- $0
Jan 22, 2022 $0.0₅107
-7.09%
$-- $0.01
Jan 21, 2022 $0.0₅114
-7.27%
$-- $0.01
Jan 19, 2022 $0.0₅121
-2.63%
$-- $0
Jan 18, 2022 $0.0₅124
-18.00%
$-- $0
Jan 17, 2022 $0.0₅152
-65.85%
$-- $53
Jan 15, 2022 $0.0₅297
+2.18%
$-- $0
Jan 14, 2022 $0.0₅29
+6.04%
$-- $0
Jan 13, 2022 $0.0₅274
-35.76%
$-- $2
Jan 12, 2022 $0.0₅426
+283.96%
$-- $0
Jan 11, 2022 $0.0₅111
-0.89%
$-- $10
Jan 10, 2022 $0.0₅112
+0.00%
$-- $2
Jan 8, 2022 $0.0₅135
+2.43%
$-- $0
Jan 7, 2022 $0.0₅131
-3.79%
$-- $0
Jan 6, 2022 $0.0₅137
+21.92%
$-- $0
Jan 5, 2022 $0.0₅112
-23.77%
$-- $0
Jan 4, 2022 $0.0₅147
-1.82%
$-- $0.001
Jan 3, 2022 $0.0₅112
+0.00%
$-- $0
Jan 2, 2022 $0.0₅112
+0.00%
$-- $0
Jan 1, 2022 $0.0₅446
+1.34%
$-- $0
Dec 31, 2021 $0.0₅44
+195.73%
$-- $0
Dec 30, 2021 $0.0₅149
+1.98%
$-- $0
Dec 29, 2021 $0.0₅146
-0.34%
$-- $0
Dec 28, 2021 $0.0₅146
-6.36%
$-- $0.001
Dec 27, 2021 $0.0₅157
-0.09%
$-- $0
Dec 24, 2021 $0.0₅162
-0.82%
$-- $0.001
Dec 23, 2021 $0.0₅163
+3.92%
$-- $0.001
Dec 15, 2021 $0.0₅15
-0.21%
$-- $1
Dec 14, 2021 $0.0₅15
-48.15%
$-- $1
Dec 13, 2021 $0.0₅29
-1.91%
$-- $0
Dec 11, 2021 $0.0₅622
+4.44%
$-- $0
Dec 10, 2021 $0.0₅6
+31.45%
$-- $76
Dec 9, 2021 $0.0₅459
-7.29%
$-- $22
Dec 8, 2021 $0.0₅496
+2.10%
$-- $26
Dec 7, 2021 $0.0₅485
+1.35%
$-- $0.01
Dec 6, 2021 $0.0₅461
-2.21%
$-- $2
Dec 5, 2021 $0.0₅471
+2.38%
$-- $2
Dec 4, 2021 $0.0₅319
-15.37%
$-- $1
Dec 3, 2021 $0.0₅378
-7.26%
$-- $1
Dec 2, 2021 $0.0₅407
-34.94%
$-- $0
Dec 1, 2021 $0.0₅625
+201.55%
$-- $26
Nov 30, 2021 $0.0₅208
+1.65%
$-- $0