SWISSCOIN-CLASSIC Historical Data

SICC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.000029
-7.14%
$ -- $ 0
Apr 6, 2021 $ 0.0000312
-94.76%
$ -- $ 3
Apr 5, 2021 $ 0.000595
+2,556.96%
$ -- $ 0
Apr 4, 2021 $ 0.0000224
-24.24%
$ -- $ 26
Apr 3, 2021 $ 0.0000296
+7.11%
$ -- $ 33
Apr 2, 2021 $ 0.0000277
-9.29%
$ -- $ 11
Apr 1, 2021 $ 0.0000306
+3.51%
$ -- $ 19
Mar 30, 2021 $ 0.0000236
-6.95%
$ -- $ 70
Mar 29, 2021 $ 0.0000253
+5.52%
$ -- $ 1
Mar 28, 2021 $ 0.000024
-0.10%
$ -- $ 12
Mar 27, 2021 $ 0.000024
+0.35%
$ -- $ 5
Mar 26, 2021 $ 0.0000239
+6.00%
$ -- $ 6
Mar 25, 2021 $ 0.0000226
-2.73%
$ -- $ 15
Mar 24, 2021 $ 0.0000232
+12.43%
$ -- $ 8
Mar 23, 2021 $ 0.0000207
+10.48%
$ -- $ 56
Mar 22, 2021 $ 0.0000187
-2.93%
$ -- $ 0.1
Mar 21, 2021 $ 0.0000197
-1.71%
$ -- $ 5
Mar 20, 2021 $ 0.00002
-0.15%
$ -- $ 5
Mar 19, 2021 $ 0.00002
-1.22%
$ -- $ 3
Mar 18, 2021 $ 0.0000186
+0.36%
$ -- $ 0.001
Mar 17, 2021 $ 0.0000185
+2.39%
$ -- $ 0.001
Mar 16, 2021 $ 0.0000181
-99.79%
$ -- $ 4
Mar 14, 2021 $ 0.0000175
-3.63%
$ -- $ 3
Mar 13, 2021 $ 0.0000182
+4.52%
$ -- $ 21
Mar 10, 2021 $ 0.0000157
-4.00%
$ -- $ 0
Mar 9, 2021 $ 0.0000163
+2.45%
$ -- $ 0
Mar 6, 2021 $ 0.0000146
+1.00%
$ -- $ 1
Mar 5, 2021 $ 0.0000145
-0.44%
$ -- $ 2
Mar 4, 2021 $ 0.0000145
-2.05%
$ -- $ 1
Mar 1, 2021 $ 0.0000136
+3.05%
$ -- $ 0
Feb 28, 2021 $ 0.0000132
-4.38%
$ -- $ 1
Feb 27, 2021 $ 0.0000138
-26.43%
$ -- $ 0
Feb 26, 2021 $ 0.0000188
-3.00%
$ -- $ 19
Feb 22, 2021 $ 0.0000154
-3.89%
$ -- $ 0
Feb 21, 2021 $ 0.000016
+16.76%
$ -- $ 17
Feb 20, 2021 $ 0.0000136
+2.39%
$ -- $ 0
Feb 17, 2021 $ 0.0000211
-0.06%
$ -- $ 0
Feb 16, 2021 $ 0.0000211
+68.40%
$ -- $ 0
Feb 15, 2021 $ 0.0000125
-16.60%
$ -- $ 37
Feb 14, 2021 $ 0.0000175
-4.36%
$ -- $ 0.1
Feb 13, 2021 $ 0.0000183
+1.03%
$ -- $ 0.1
Feb 12, 2021 $ 0.000013
+0.03%
$ -- $ 0
Feb 11, 2021 $ 0.000013
-35.17%
$ -- $ 3
Feb 10, 2021 $ 0.0000201
+0.19%
$ -- $ 269
Feb 9, 2021 $ 0.0000201
+32.49%
$ -- $ 0
Feb 8, 2021 $ 0.0000151
-9.43%
$ -- $ 1
Feb 7, 2021 $ 0.0000167
-2.69%
$ -- $ 126
Feb 6, 2021 $ 0.0000172
+10.89%
$ -- $ 884
Feb 5, 2021 $ 0.0000155
+5.81%
$ -- $ 1
Feb 4, 2021 $ 0.0000146
-5.55%
$ -- $ 28