SWISSCOIN-CLASSIC Historical Data

SICC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0000155
+1.32%
$ -- $ 973
Feb 1, 2021 $ 0.0₅786
-97.59%
$ -- $ 1
Jan 30, 2021 $ 0.000342
+4,131.20%
$ -- $ 1
Jan 29, 2021 $ 0.0₅808
-25.33%
$ -- $ 1
Jan 28, 2021 $ 0.0₅781
+5.98%
$ -- $ 27
Jan 27, 2021 $ 0.0₅738
-0.40%
$ -- $ 25
Jan 26, 2021 $ 0.0000149
-1.41%
$ -- $ 0
Jan 24, 2021 $ 0.0000142
+2.87%
$ -- $ 125
Jan 23, 2021 $ 0.0000138
-16.58%
$ -- $ 146
Jan 22, 2021 $ 0.0000165
+26.86%
$ -- $ 0
Jan 21, 2021 $ 0.000013
-96.33%
$ -- $ 510
Jan 20, 2021 $ 0.000356
+90.83%
$ -- $ 6
Jan 19, 2021 $ 0.000187
-49.27%
$ -- $ 0.01
Jan 18, 2021 $ 0.000012
+4.89%
$ -- $ 0
Jan 17, 2021 $ 0.0000114
+97.54%
$ -- $ 0
Jan 16, 2021 $ 0.0₅577
-19.80%
$ -- $ 0
Jan 15, 2021 $ 0.0₅719
-5.73%
$ -- $ 0
Jan 14, 2021 $ 0.0₅762
+3.31%
$ -- $ 0
Jan 12, 2021 $ 0.0₅704
+0.84%
$ -- $ 3
Jan 11, 2021 $ 0.0₅699
-18.37%
$ -- $ 3
Jan 10, 2021 $ 0.0₅858
-30.98%
$ -- $ 14
Jan 9, 2021 $ 0.0000124
+80.08%
$ -- $ 4
Jan 8, 2021 $ 0.0000121
-40.55%
$ -- $ 110
Jan 7, 2021 $ 0.0000204
-13.90%
$ -- $ 124
Jan 6, 2021 $ 0.0000236
+86.19%
$ -- $ 295
Jan 5, 2021 $ 0.0000127
+173.58%
$ -- $ 256
Jan 4, 2021 $ 0.0₅315
-1.65%
$ -- $ 40
Jan 3, 2021 $ 0.0₅32
+16.81%
$ -- $ 40
Jan 2, 2021 $ 0.0₅274
+8.48%
$ -- $ 62
Jan 1, 2021 $ 0.0₅252
+0.28%
$ -- $ 72
Dec 31, 2020 $ 0.0₅509
-1.86%
$ -- $ 0
Dec 30, 2020 $ 0.0₅519
+2.64%
$ -- $ 0
Dec 29, 2020 $ 0.0₅507
+0.17%
$ -- $ 0
Dec 28, 2020 $ 0.0₅651
-16.94%
$ -- $ 13
Dec 27, 2020 $ 0.0₅768
-3.27%
$ -- $ 12
Dec 26, 2020 $ 0.0₅778
-12.25%
$ -- $ 1
Dec 19, 2020 $ 0.000238
+2,921.39%
$ -- $ 0
Dec 18, 2020 $ 0.0₅788
+6.47%
$ -- $ 228
Dec 17, 2020 $ 0.0000114
-92.21%
$ -- $ 22
Dec 16, 2020 $ 0.000146
+7.55%
$ -- $ 0
Dec 14, 2020 $ 0.0₅64
-0.96%
$ -- $ 2
Dec 13, 2020 $ 0.0₅658
-0.63%
$ -- $ 3
Dec 12, 2020 $ 0.0₅612
-36.91%
$ -- $ 1
Dec 11, 2020 $ 0.0₅937
+16.76%
$ -- $ 1
Dec 10, 2020 $ 0.0₅823
-2.42%
$ -- $ 0
Dec 8, 2020 $ 0.0₅667
-0.63%
$ -- $ 3
Dec 7, 2020 $ 0.0₅668
-0.49%
$ -- $ 3
Dec 6, 2020 $ 0.0₅674
-96.46%
$ -- $ 531
Dec 5, 2020 $ 0.0₅745
+2.46%
$ -- $ 7
Dec 4, 2020 $ 0.0₅722
-96.09%
$ -- $ 7