Itubagus Historical Data

ITB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0000204
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.00002
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0000188
-1.20%
$ -- $ 0
Jan 12, 2020 $ 0.0000145
+1.93%
$ -- $ 0
Jan 11, 2020 $ 0.0000143
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0000144
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0000139
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0000141
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0000145
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000145
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0000136
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0000135
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.0000128
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0000129
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0000131
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0000134
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0000128
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0000127
+0.69%
$ -- $ 0
Dec 26, 2019 $ 0.0000126
+0.17%
$ -- $ 0
Dec 25, 2019 $ 0.0000126
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.0000125
-2.94%
$ -- $ 0
Dec 23, 2019 $ 0.0000129
-4.01%
$ -- $ 0
Nov 26, 2019 $ 0.0000148
+0.07%
$ -- $ 0.01
Nov 25, 2019 $ 0.0000148
+3.93%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000142
-53.58%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000306
-0.16%
$ -- $ 2
Nov 19, 2019 $ 0.0000351
-2.74%
$ -- $ 0
Nov 18, 2019 $ 0.0000361
-2.15%
$ -- $ 0
Nov 17, 2019 $ 0.0000368
+1.02%
$ -- $ 1
Nov 16, 2019 $ 0.0000365
+1.01%
$ -- $ 1
Nov 15, 2019 $ 0.0000362
-2.46%
$ -- $ 0
Nov 14, 2019 $ 0.0000371
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.0000374
+99.68%
$ -- $ 5
Nov 12, 2019 $ 0.0000187
-49.44%
$ -- $ 0
Nov 11, 2019 $ 0.0000371
-67.44%
$ -- $ 0
Nov 10, 2019 $ 0.000114
+1.99%
$ -- $ 0.01
Nov 9, 2019 $ 0.000112
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.000111
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.000113
-1.98%
$ -- $ 0
Nov 6, 2019 $ 0.000115
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.000113
-69.49%
$ -- $ 0
Nov 4, 2019 $ 0.000372
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.000363
-50.47%
$ -- $ 0
Nov 2, 2019 $ 0.000732
+0.21%
$ -- $ 0.01
Nov 1, 2019 $ 0.000731
-0.16%
$ -- $ 0
Oct 31, 2019 $ 0.000732
+0.08%
$ -- $ 0.01
Oct 30, 2019 $ 0.000731
-44.94%
$ -- $ 0
Oct 29, 2019 $ 0.00133
-8.61%
$ -- $ 1