Itubagus Historical Data

ITB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000202
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.000197
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.000202
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.000187
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.000178
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.000205
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.000206
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.00024
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.000243
+350.54%
$ -- $ 0
Jul 11, 2019 $ 0.000054
-6.01%
$ -- $ 0.001
Jul 10, 2019 $ 0.0000574
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.0000611
-1.00%
$ -- $ 0.001
Jul 8, 2019 $ 0.0000617
-48.86%
$ -- $ 0
Jul 7, 2019 $ 0.000121
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.000115
-55.44%
$ -- $ 0
Jul 5, 2019 $ 0.000257
-1.61%
$ -- $ 0
Download